Cap Mercado R$13.75T
-1.1%
Volumen 24h R$804.10B
-3.32%
BTC % 50.86%
0.07%
ETH % 16.37%
1.1%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$265,947,597,756,329 | R$265,947,597,756,329 | R$265,947,597,756,329 | R$265,947,597,756,329 | - | - |
Jun-12 2024 | R$265,947,597,756,329 | R$265,947,597,756,329 | R$265,947,597,756,329 | R$265,947,597,756,329 | - | - |
Jun-11 2024 | R$265,947,597,756,329 | R$265,947,597,756,329 | R$265,947,597,756,329 | R$265,947,597,756,329 | - | - |
Jun-10 2024 | R$265,947,597,756,329 | R$265,947,597,756,329 | R$265,947,597,756,329 | R$265,947,597,756,329 | - | - |
Jun-09 2024 | R$265,947,597,756,329 | R$265,947,597,756,329 | R$268,435,710,139,142 | R$268,435,710,139,142 | R$5 | - |
Jun-08 2024 | R$268,435,710,139,142 | R$268,435,710,139,142 | R$274,659,926,643,824 | R$274,659,926,643,824 | R$5 | - |
Jun-07 2024 | R$274,659,926,643,824 | R$274,659,926,643,824 | R$274,659,926,643,824 | R$274,659,926,643,824 | - | - |
Jun-06 2024 | R$274,659,926,643,824 | R$274,659,926,643,824 | R$274,659,926,643,824 | R$274,659,926,643,824 | - | - |
Jun-05 2024 | R$274,659,926,643,824 | R$254,490,954,862,341 | R$274,659,926,643,824 | R$254,490,954,862,341 | R$656 | - |
Jun-04 2024 | R$254,490,954,862,341 | R$240,949,719,180,993 | R$254,490,954,862,341 | R$240,949,719,180,993 | R$15 | - |
Jun-03 2024 | R$240,949,719,180,993 | R$238,347,630,798,694 | R$240,949,719,180,993 | R$238,347,630,798,694 | R$9 | - |
Jun-02 2024 | R$238,347,630,798,694 | R$236,215,108,818,793 | R$238,347,630,798,694 | R$236,215,108,818,793 | R$9 | - |
Jun-01 2024 | R$236,215,108,818,793 | R$235,816,443,143,778 | R$236,215,108,818,793 | R$235,816,443,143,778 | R$9 | - |
May-31 2024 | R$235,816,443,143,778 | R$235,816,443,143,778 | R$235,816,443,143,778 | R$235,816,443,143,778 | - | - |
May-30 2024 | R$235,816,443,143,778 | R$235,816,443,143,778 | R$235,816,443,143,778 | R$235,816,443,143,778 | - | - |
Análisis de precios históricos y de mercado de BabyAMA (BAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 367 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3768 BRL.