Cap Mercado RM12.18T
-0.72%
Volumen 24h RM725.15B
46.74%
BTC % 50.89%
0.82%
ETH % 16.51%
-0.6%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-16 2024 | RM208,466,095,537,093 | RM206,615,977,600,920 | RM208,466,095,537,093 | RM206,615,977,600,920 | RM56 | - |
Jun-15 2024 | RM206,615,977,600,920 | RM206,615,977,600,920 | RM206,615,977,600,920 | RM206,615,977,600,920 | - | - |
Jun-14 2024 | RM206,615,977,600,920 | RM206,615,977,600,920 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM28 | - |
Jun-13 2024 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | - | - |
Jun-12 2024 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | - | - |
Jun-11 2024 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | - | - |
Jun-10 2024 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | - | - |
Jun-09 2024 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM235,620,133,536,989 | RM235,620,133,536,989 | RM4 | - |
Jun-08 2024 | RM235,620,133,536,989 | RM235,620,133,536,989 | RM241,083,455,548,937 | RM241,083,455,548,937 | RM5 | - |
Jun-07 2024 | RM241,083,455,548,937 | RM241,083,455,548,937 | RM241,083,455,548,937 | RM241,083,455,548,937 | - | - |
Jun-06 2024 | RM241,083,455,548,937 | RM241,083,455,548,937 | RM241,083,455,548,937 | RM241,083,455,548,937 | - | - |
Jun-05 2024 | RM241,083,455,548,937 | RM223,380,088,802,414 | RM241,083,455,548,937 | RM223,380,088,802,414 | RM576 | - |
Jun-04 2024 | RM223,380,088,802,414 | RM211,494,234,428,414 | RM223,380,088,802,414 | RM211,494,234,428,414 | RM13 | - |
Jun-03 2024 | RM211,494,234,428,414 | RM209,210,244,672,377 | RM211,494,234,428,414 | RM209,210,244,672,377 | RM7 | - |
Jun-02 2024 | RM209,210,244,672,377 | RM207,338,418,031,225 | RM209,210,244,672,377 | RM207,338,418,031,225 | RM8 | - |
Análisis de precios históricos y de mercado de BabyAMA (BAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 370 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.