Cap Mercado RM12.07T
-1.11%
Volume 24h RM704.52B
-6.03%
BTC % 50.87%
0.05%
ETH % 16.32%
0.91%
Moedas
27.668
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-13 2024 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | - | - |
Jun-12 2024 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | - | - |
Jun-11 2024 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | - | - |
Jun-10 2024 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM233,436,186,507,029 | - | - |
Jun-09 2024 | RM233,436,186,507,029 | RM233,436,186,507,029 | RM235,620,133,536,989 | RM235,620,133,536,989 | RM4 | - |
Jun-08 2024 | RM235,620,133,536,989 | RM235,620,133,536,989 | RM241,083,455,548,937 | RM241,083,455,548,937 | RM5 | - |
Jun-07 2024 | RM241,083,455,548,937 | RM241,083,455,548,937 | RM241,083,455,548,937 | RM241,083,455,548,937 | - | - |
Jun-06 2024 | RM241,083,455,548,937 | RM241,083,455,548,937 | RM241,083,455,548,937 | RM241,083,455,548,937 | - | - |
Jun-05 2024 | RM241,083,455,548,937 | RM223,380,088,802,414 | RM241,083,455,548,937 | RM223,380,088,802,414 | RM576 | - |
Jun-04 2024 | RM223,380,088,802,414 | RM211,494,234,428,414 | RM223,380,088,802,414 | RM211,494,234,428,414 | RM13 | - |
Jun-03 2024 | RM211,494,234,428,414 | RM209,210,244,672,377 | RM211,494,234,428,414 | RM209,210,244,672,377 | RM7 | - |
Jun-02 2024 | RM209,210,244,672,377 | RM207,338,418,031,225 | RM209,210,244,672,377 | RM207,338,418,031,225 | RM8 | - |
Jun-01 2024 | RM207,338,418,031,225 | RM206,988,488,211,773 | RM207,338,418,031,225 | RM206,988,488,211,773 | RM8 | - |
May-31 2024 | RM206,988,488,211,773 | RM206,988,488,211,773 | RM206,988,488,211,773 | RM206,988,488,211,773 | - | - |
May-30 2024 | RM206,988,488,211,773 | RM206,988,488,211,773 | RM206,988,488,211,773 | RM206,988,488,211,773 | - | - |
Análise histórica e de mercado do preço de BabyAMA (BAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 367 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7195 MYR.