Cap Mercado MX$47.65T
-0.23%
Volume 24h MX$2.66T
-0.02%
BTC % 50.66%
-0.33%
ETH % 16.49%
1.51%
Moedas
27.669
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-14 2024 | MX$808,374,341,181,369 | MX$808,374,341,181,369 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | MX$111 | - |
Jun-13 2024 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | - | - |
Jun-12 2024 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | - | - |
Jun-11 2024 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | - | - |
Jun-10 2024 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | - | - |
Jun-09 2024 | MX$913,307,023,331,920 | MX$913,307,023,331,920 | MX$921,851,603,291,408 | MX$921,851,603,291,408 | MX$16 | - |
Jun-08 2024 | MX$921,851,603,291,408 | MX$921,851,603,291,408 | MX$943,226,568,496,667 | MX$943,226,568,496,667 | MX$18 | - |
Jun-07 2024 | MX$943,226,568,496,667 | MX$943,226,568,496,667 | MX$943,226,568,496,667 | MX$943,226,568,496,667 | - | - |
Jun-06 2024 | MX$943,226,568,496,667 | MX$943,226,568,496,667 | MX$943,226,568,496,667 | MX$943,226,568,496,667 | - | - |
Jun-05 2024 | MX$943,226,568,496,667 | MX$873,963,060,434,118 | MX$943,226,568,496,667 | MX$873,963,060,434,118 | MX$2,252 | - |
Jun-04 2024 | MX$873,963,060,434,118 | MX$827,460,269,069,558 | MX$873,963,060,434,118 | MX$827,460,269,069,558 | MX$51 | - |
Jun-03 2024 | MX$827,460,269,069,558 | MX$818,524,277,111,243 | MX$827,460,269,069,558 | MX$818,524,277,111,243 | MX$29 | - |
Jun-02 2024 | MX$818,524,277,111,243 | MX$811,200,852,052,755 | MX$818,524,277,111,243 | MX$811,200,852,052,755 | MX$31 | - |
Jun-01 2024 | MX$811,200,852,052,755 | MX$809,831,769,707,119 | MX$811,200,852,052,755 | MX$809,831,769,707,119 | MX$32 | - |
May-31 2024 | MX$809,831,769,707,119 | MX$809,831,769,707,119 | MX$809,831,769,707,119 | MX$809,831,769,707,119 | - | - |
Análise histórica e de mercado do preço de BabyAMA (BAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 368 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.4648 MXN.