Cap Mercado CN¥18.63T
-0.31%
Volume 24h CN¥1.05T
-2.11%
BTC % 50.81%
-0.43%
ETH % 16.35%
0.97%
Moedas
27.669
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-14 2024 | CN¥317,626,918,251,975 | CN¥317,626,918,251,975 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | CN¥44 | - |
Jun-13 2024 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | - | - |
Jun-12 2024 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | - | - |
Jun-11 2024 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | - | - |
Jun-10 2024 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | - | - |
Jun-09 2024 | CN¥358,857,129,006,420 | CN¥358,857,129,006,420 | CN¥362,214,470,354,394 | CN¥362,214,470,354,394 | CN¥6 | - |
Jun-08 2024 | CN¥362,214,470,354,394 | CN¥362,214,470,354,394 | CN¥370,613,134,166,469 | CN¥370,613,134,166,469 | CN¥7 | - |
Jun-07 2024 | CN¥370,613,134,166,469 | CN¥370,613,134,166,469 | CN¥370,613,134,166,469 | CN¥370,613,134,166,469 | - | - |
Jun-06 2024 | CN¥370,613,134,166,469 | CN¥370,613,134,166,469 | CN¥370,613,134,166,469 | CN¥370,613,134,166,469 | - | - |
Jun-05 2024 | CN¥370,613,134,166,469 | CN¥343,398,076,126,555 | CN¥370,613,134,166,469 | CN¥343,398,076,126,555 | CN¥885 | - |
Jun-04 2024 | CN¥343,398,076,126,555 | CN¥325,126,172,184,559 | CN¥343,398,076,126,555 | CN¥325,126,172,184,559 | CN¥20 | - |
Jun-03 2024 | CN¥325,126,172,184,559 | CN¥321,615,037,005,409 | CN¥325,126,172,184,559 | CN¥321,615,037,005,409 | CN¥11 | - |
Jun-02 2024 | CN¥321,615,037,005,409 | CN¥318,737,512,554,327 | CN¥321,615,037,005,409 | CN¥318,737,512,554,327 | CN¥12 | - |
Jun-01 2024 | CN¥318,737,512,554,327 | CN¥318,199,571,919,495 | CN¥318,737,512,554,327 | CN¥318,199,571,919,495 | CN¥13 | - |
May-31 2024 | CN¥318,199,571,919,495 | CN¥318,199,571,919,495 | CN¥318,199,571,919,495 | CN¥318,199,571,919,495 | - | - |
Análise histórica e de mercado do preço de BabyAMA (BAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 368 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2552 CNY.