Cap Mercado NZ$4.24T
-0.63%
Volume 24h NZ$227.82B
-30.84%
BTC % 50.7%
-0.25%
ETH % 16.26%
0.92%
Moedas
27.661
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$80,534,618,758,896 | NZ$80,534,618,758,896 | NZ$80,534,618,758,896 | NZ$80,534,618,758,896 | - | - |
Jun-12 2024 | NZ$80,534,618,758,896 | NZ$80,534,618,758,896 | NZ$80,534,618,758,896 | NZ$80,534,618,758,896 | - | - |
Jun-11 2024 | NZ$80,534,618,758,896 | NZ$80,534,618,758,896 | NZ$80,534,618,758,896 | NZ$80,534,618,758,896 | - | - |
Jun-10 2024 | NZ$80,534,618,758,896 | NZ$80,534,618,758,896 | NZ$80,534,618,758,896 | NZ$80,534,618,758,896 | - | - |
Jun-09 2024 | NZ$80,534,618,758,896 | NZ$80,534,618,758,896 | NZ$81,288,072,386,113 | NZ$81,288,072,386,113 | NZ$1 | - |
Jun-08 2024 | NZ$81,288,072,386,113 | NZ$81,288,072,386,113 | NZ$83,172,898,222,128 | NZ$83,172,898,222,128 | NZ$2 | - |
Jun-07 2024 | NZ$83,172,898,222,128 | NZ$83,172,898,222,128 | NZ$83,172,898,222,128 | NZ$83,172,898,222,128 | - | - |
Jun-06 2024 | NZ$83,172,898,222,128 | NZ$83,172,898,222,128 | NZ$83,172,898,222,128 | NZ$83,172,898,222,128 | - | - |
Jun-05 2024 | NZ$83,172,898,222,128 | NZ$77,065,302,339,014 | NZ$83,172,898,222,128 | NZ$77,065,302,339,014 | NZ$199 | - |
Jun-04 2024 | NZ$77,065,302,339,014 | NZ$72,964,726,652,969 | NZ$77,065,302,339,014 | NZ$72,964,726,652,969 | NZ$4 | - |
Jun-03 2024 | NZ$72,964,726,652,969 | NZ$72,176,758,656,216 | NZ$72,964,726,652,969 | NZ$72,176,758,656,216 | NZ$3 | - |
Jun-02 2024 | NZ$72,176,758,656,216 | NZ$71,530,985,405,789 | NZ$72,176,758,656,216 | NZ$71,530,985,405,789 | NZ$3 | - |
Jun-01 2024 | NZ$71,530,985,405,789 | NZ$71,410,260,915,624 | NZ$71,530,985,405,789 | NZ$71,410,260,915,624 | NZ$3 | - |
May-31 2024 | NZ$71,410,260,915,624 | NZ$71,410,260,915,624 | NZ$71,410,260,915,624 | NZ$71,410,260,915,624 | - | - |
May-30 2024 | NZ$71,410,260,915,624 | NZ$71,410,260,915,624 | NZ$71,410,260,915,624 | NZ$71,410,260,915,624 | - | - |
Análise histórica e de mercado do preço de BabyAMA (BAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 367 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62821 NZD.