Market Cap NZ$4.24T -0.53%
Volume 24h NZ$226.61B -32.47%
BTC % 50.77% -0.29%
ETH % 16.24% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 4 Seconds ago
BabyAMA BAMA

BabyAMA (BAMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.000000000080637994461788 NZ$0.000000000080637994461788 NZ$0.000000000080637994461788 NZ$0.000000000080637994461788 - -
Jun-12 2024 NZ$0.000000000080637994461788 NZ$0.000000000080637994461788 NZ$0.000000000080637994461788 NZ$0.000000000080637994461788 - -
Jun-11 2024 NZ$0.000000000080637994461788 NZ$0.000000000080637994461788 NZ$0.000000000080637994461788 NZ$0.000000000080637994461788 - -
Jun-10 2024 NZ$0.000000000080637994461788 NZ$0.000000000080637994461788 NZ$0.000000000080637994461788 NZ$0.000000000080637994461788 - -
Jun-09 2024 NZ$0.000000000080637994461788 NZ$0.000000000080637994461788 NZ$0.000000000081392415235799 NZ$0.000000000081392415235799 NZ$1 -
Jun-08 2024 NZ$0.000000000081392415235799 NZ$0.000000000081392415235799 NZ$0.000000000083279660468573 NZ$0.000000000083279660468573 NZ$2 -
Jun-07 2024 NZ$0.000000000083279660468573 NZ$0.000000000083279660468573 NZ$0.000000000083279660468573 NZ$0.000000000083279660468573 - -
Jun-06 2024 NZ$0.000000000083279660468573 NZ$0.000000000083279660468573 NZ$0.000000000083279660468573 NZ$0.000000000083279660468573 - -
Jun-05 2024 NZ$0.000000000083279660468573 NZ$0.000000000077164224764186 NZ$0.000000000083279660468573 NZ$0.000000000077164224764186 NZ$199 -
Jun-04 2024 NZ$0.000000000077164224764186 NZ$0.000000000073058385504533 NZ$0.000000000077164224764186 NZ$0.000000000073058385504533 NZ$4 -
Jun-03 2024 NZ$0.000000000073058385504533 NZ$0.000000000072269406057713 NZ$0.000000000073058385504533 NZ$0.000000000072269406057713 NZ$3 -
Jun-02 2024 NZ$0.000000000072269406057713 NZ$0.000000000071622803880984 NZ$0.000000000072269406057713 NZ$0.000000000071622803880984 NZ$3 -
Jun-01 2024 NZ$0.000000000071622803880984 NZ$0.000000000071501924426666 NZ$0.000000000071622803880984 NZ$0.000000000071501924426666 NZ$3 -
May-31 2024 NZ$0.000000000071501924426666 NZ$0.000000000071501924426666 NZ$0.000000000071501924426666 NZ$0.000000000071501924426666 - -
May-30 2024 NZ$0.000000000071501924426666 NZ$0.000000000071501924426666 NZ$0.000000000071501924426666 NZ$0.000000000071501924426666 - -

Historical and market price analysis of BabyAMA (BAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 367 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6303 NZD.