Market Cap CA$3.52T -0.78%
Volume 24h CA$206.05B 0.43%
BTC % 50.82% -0.21%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
BabyAMA BAMA

BabyAMA (BAMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.000000000068012803953065 CA$0.000000000068012803953065 CA$0.000000000068012803953065 CA$0.000000000068012803953065 - -
Jun-12 2024 CA$0.000000000068012803953065 CA$0.000000000068012803953065 CA$0.000000000068012803953065 CA$0.000000000068012803953065 - -
Jun-11 2024 CA$0.000000000068012803953065 CA$0.000000000068012803953065 CA$0.000000000068012803953065 CA$0.000000000068012803953065 - -
Jun-10 2024 CA$0.000000000068012803953065 CA$0.000000000068012803953065 CA$0.000000000068012803953065 CA$0.000000000068012803953065 - -
Jun-09 2024 CA$0.000000000068012803953065 CA$0.000000000068012803953065 CA$0.000000000068649107875842 CA$0.000000000068649107875842 CA$1 -
Jun-08 2024 CA$0.000000000068649107875842 CA$0.000000000068649107875842 CA$0.000000000070240874150347 CA$0.000000000070240874150347 CA$1 -
Jun-07 2024 CA$0.000000000070240874150347 CA$0.000000000070240874150347 CA$0.000000000070240874150347 CA$0.000000000070240874150347 - -
Jun-06 2024 CA$0.000000000070240874150347 CA$0.000000000070240874150347 CA$0.000000000070240874150347 CA$0.000000000070240874150347 - -
Jun-05 2024 CA$0.000000000070240874150347 CA$0.000000000065082909441203 CA$0.000000000070240874150347 CA$0.000000000065082909441203 CA$168 -
Jun-04 2024 CA$0.000000000065082909441203 CA$0.000000000061619906144886 CA$0.000000000065082909441203 CA$0.000000000061619906144886 CA$4 -
Jun-03 2024 CA$0.000000000061619906144886 CA$0.00000000006095445427201 CA$0.000000000061619906144886 CA$0.00000000006095445427201 CA$2 -
Jun-02 2024 CA$0.00000000006095445427201 CA$0.000000000060409088190239 CA$0.00000000006095445427201 CA$0.000000000060409088190239 CA$2 -
Jun-01 2024 CA$0.000000000060409088190239 CA$0.000000000060307134381946 CA$0.000000000060409088190239 CA$0.000000000060307134381946 CA$2 -
May-31 2024 CA$0.000000000060307134381946 CA$0.000000000060307134381946 CA$0.000000000060307134381946 CA$0.000000000060307134381946 - -
May-30 2024 CA$0.000000000060307134381946 CA$0.000000000060307134381946 CA$0.000000000060307134381946 CA$0.000000000060307134381946 - -

Historical and market price analysis of BabyAMA (BAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 367 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37505 CAD.