Market Cap Tk297.94T -2.07%
Volume 24h Tk16.66T -21.05%
BTC % 51.08% 0.31%
ETH % 16.17% 0.49%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
BabyAMA BAMA

BabyAMA (BAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.000000005811369008407952 Tk0.000000005811369008407952 Tk0.000000005811369008407952 Tk0.000000005811369008407952 - -
Jun-12 2024 Tk0.000000005811369008407952 Tk0.000000005811369008407952 Tk0.000000005811369008407952 Tk0.000000005811369008407952 - -
Jun-11 2024 Tk0.000000005811369008407952 Tk0.000000005811369008407952 Tk0.000000005811369008407952 Tk0.000000005811369008407952 - -
Jun-10 2024 Tk0.000000005811369008407952 Tk0.000000005811369008407952 Tk0.000000005811369008407952 Tk0.000000005811369008407952 - -
Jun-09 2024 Tk0.000000005811369008407952 Tk0.000000005811369008407952 Tk0.000000005865738137187102 Tk0.000000005865738137187102 Tk101 -
Jun-08 2024 Tk0.000000005865738137187102 Tk0.000000005865738137187102 Tk0.000000006001746956977482 Tk0.000000006001746956977482 Tk117 -
Jun-07 2024 Tk0.000000006001746956977482 Tk0.000000006001746956977482 Tk0.000000006001746956977482 Tk0.000000006001746956977482 - -
Jun-06 2024 Tk0.000000006001746956977482 Tk0.000000006001746956977482 Tk0.000000006001746956977482 Tk0.000000006001746956977482 - -
Jun-05 2024 Tk0.000000006001746956977482 Tk0.000000005561023526755891 Tk0.000000006001746956977482 Tk0.000000005561023526755891 Tk14,331 -
Jun-04 2024 Tk0.000000005561023526755891 Tk0.000000005265126447639431 Tk0.000000005561023526755891 Tk0.000000005265126447639431 Tk322 -
Jun-03 2024 Tk0.000000005265126447639431 Tk0.000000005208266765846464 Tk0.000000005265126447639431 Tk0.000000005208266765846464 Tk186 -
Jun-02 2024 Tk0.000000005208266765846464 Tk0.000000005161667840914265 Tk0.000000005208266765846464 Tk0.000000005161667840914265 Tk195 -
Jun-01 2024 Tk0.000000005161667840914265 Tk0.000000005152956375317118 Tk0.000000005161667840914265 Tk0.000000005152956375317118 Tk204 -
May-31 2024 Tk0.000000005152956375317118 Tk0.000000005152956375317118 Tk0.000000005152956375317118 Tk0.000000005152956375317118 - -
May-30 2024 Tk0.000000005152956375317118 Tk0.000000005152956375317118 Tk0.000000005152956375317118 Tk0.000000005152956375317118 - -

Historical and market price analysis of BabyAMA (BAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 367 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.