Cap Mercado Tk299.20T
-1.49%
Volumen 24h Tk16.68T
-17.7%
BTC % 50.98%
0.19%
ETH % 16.26%
0.92%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-13 2024 | Tk0.000000005811369008407952 | Tk0.000000005811369008407952 | Tk0.000000005811369008407952 | Tk0.000000005811369008407952 | - | - |
Jun-12 2024 | Tk0.000000005811369008407952 | Tk0.000000005811369008407952 | Tk0.000000005811369008407952 | Tk0.000000005811369008407952 | - | - |
Jun-11 2024 | Tk0.000000005811369008407952 | Tk0.000000005811369008407952 | Tk0.000000005811369008407952 | Tk0.000000005811369008407952 | - | - |
Jun-10 2024 | Tk0.000000005811369008407952 | Tk0.000000005811369008407952 | Tk0.000000005811369008407952 | Tk0.000000005811369008407952 | - | - |
Jun-09 2024 | Tk0.000000005811369008407952 | Tk0.000000005811369008407952 | Tk0.000000005865738137187102 | Tk0.000000005865738137187102 | Tk101 | - |
Jun-08 2024 | Tk0.000000005865738137187102 | Tk0.000000005865738137187102 | Tk0.000000006001746956977482 | Tk0.000000006001746956977482 | Tk117 | - |
Jun-07 2024 | Tk0.000000006001746956977482 | Tk0.000000006001746956977482 | Tk0.000000006001746956977482 | Tk0.000000006001746956977482 | - | - |
Jun-06 2024 | Tk0.000000006001746956977482 | Tk0.000000006001746956977482 | Tk0.000000006001746956977482 | Tk0.000000006001746956977482 | - | - |
Jun-05 2024 | Tk0.000000006001746956977482 | Tk0.000000005561023526755891 | Tk0.000000006001746956977482 | Tk0.000000005561023526755891 | Tk14,331 | - |
Jun-04 2024 | Tk0.000000005561023526755891 | Tk0.000000005265126447639431 | Tk0.000000005561023526755891 | Tk0.000000005265126447639431 | Tk322 | - |
Jun-03 2024 | Tk0.000000005265126447639431 | Tk0.000000005208266765846464 | Tk0.000000005265126447639431 | Tk0.000000005208266765846464 | Tk186 | - |
Jun-02 2024 | Tk0.000000005208266765846464 | Tk0.000000005161667840914265 | Tk0.000000005208266765846464 | Tk0.000000005161667840914265 | Tk195 | - |
Jun-01 2024 | Tk0.000000005161667840914265 | Tk0.000000005152956375317118 | Tk0.000000005161667840914265 | Tk0.000000005152956375317118 | Tk204 | - |
May-31 2024 | Tk0.000000005152956375317118 | Tk0.000000005152956375317118 | Tk0.000000005152956375317118 | Tk0.000000005152956375317118 | - | - |
May-30 2024 | Tk0.000000005152956375317118 | Tk0.000000005152956375317118 | Tk0.000000005152956375317118 | Tk0.000000005152956375317118 | - | - |
Análisis de precios históricos y de mercado de BabyAMA (BAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 367 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.49145 BDT.