Cap Mercado S$3.40T
-2.71%
Volumen 24h S$253.73B
46.37%
BTC % 51.42%
1.49%
ETH % 16.69%
0.71%
Monedas
27.717
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-17 2024 | S$60,428,539,486,930 | S$59,804,746,420,285 | S$60,428,539,486,930 | S$59,804,746,420,285 | S$1 | - |
Jun-16 2024 | S$59,804,746,420,285 | S$59,273,984,649,478 | S$59,804,746,420,285 | S$59,273,984,649,478 | S$16 | - |
Jun-15 2024 | S$59,273,984,649,478 | S$59,273,984,649,478 | S$59,273,984,649,478 | S$59,273,984,649,478 | - | - |
Jun-14 2024 | S$59,273,984,649,478 | S$59,273,984,649,478 | S$66,968,165,271,207 | S$66,968,165,271,207 | S$8 | - |
Jun-13 2024 | S$66,968,165,271,207 | S$66,968,165,271,207 | S$66,968,165,271,207 | S$66,968,165,271,207 | - | - |
Jun-12 2024 | S$66,968,165,271,207 | S$66,968,165,271,207 | S$66,968,165,271,207 | S$66,968,165,271,207 | - | - |
Jun-11 2024 | S$66,968,165,271,207 | S$66,968,165,271,207 | S$66,968,165,271,207 | S$66,968,165,271,207 | - | - |
Jun-10 2024 | S$66,968,165,271,207 | S$66,968,165,271,207 | S$66,968,165,271,207 | S$66,968,165,271,207 | - | - |
Jun-09 2024 | S$66,968,165,271,207 | S$66,968,165,271,207 | S$67,594,695,921,122 | S$67,594,695,921,122 | S$1 | - |
Jun-08 2024 | S$67,594,695,921,122 | S$67,594,695,921,122 | S$69,162,013,554,692 | S$69,162,013,554,692 | S$1 | - |
Jun-07 2024 | S$69,162,013,554,692 | S$69,162,013,554,692 | S$69,162,013,554,692 | S$69,162,013,554,692 | - | - |
Jun-06 2024 | S$69,162,013,554,692 | S$69,162,013,554,692 | S$69,162,013,554,692 | S$69,162,013,554,692 | - | - |
Jun-05 2024 | S$69,162,013,554,692 | S$64,083,272,302,628 | S$69,162,013,554,692 | S$64,083,272,302,628 | S$165 | - |
Jun-04 2024 | S$64,083,272,302,628 | S$60,673,458,802,767 | S$64,083,272,302,628 | S$60,673,458,802,767 | S$4 | - |
Jun-03 2024 | S$60,673,458,802,767 | S$60,018,227,898,987 | S$60,673,458,802,767 | S$60,018,227,898,987 | S$2 | - |
Análisis de precios históricos y de mercado de BabyAMA (BAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 371 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35393 SGD.