Cap Mercado CHF2.28T
-1.1%
Volumen 24h CHF133.25B
-3.32%
BTC % 50.86%
0.07%
ETH % 16.37%
1.1%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-13 2024 | CHF44,070,694,390,881 | CHF44,070,694,390,881 | CHF44,070,694,390,881 | CHF44,070,694,390,881 | - | - |
Jun-12 2024 | CHF44,070,694,390,881 | CHF44,070,694,390,881 | CHF44,070,694,390,881 | CHF44,070,694,390,881 | - | - |
Jun-11 2024 | CHF44,070,694,390,881 | CHF44,070,694,390,881 | CHF44,070,694,390,881 | CHF44,070,694,390,881 | - | - |
Jun-10 2024 | CHF44,070,694,390,881 | CHF44,070,694,390,881 | CHF44,070,694,390,881 | CHF44,070,694,390,881 | - | - |
Jun-09 2024 | CHF44,070,694,390,881 | CHF44,070,694,390,881 | CHF44,483,004,339,751 | CHF44,483,004,339,751 | CHF1 | - |
Jun-08 2024 | CHF44,483,004,339,751 | CHF44,483,004,339,751 | CHF45,514,431,379,193 | CHF45,514,431,379,193 | CHF1 | - |
Jun-07 2024 | CHF45,514,431,379,193 | CHF45,514,431,379,193 | CHF45,514,431,379,193 | CHF45,514,431,379,193 | - | - |
Jun-06 2024 | CHF45,514,431,379,193 | CHF45,514,431,379,193 | CHF45,514,431,379,193 | CHF45,514,431,379,193 | - | - |
Jun-05 2024 | CHF45,514,431,379,193 | CHF42,172,191,783,653 | CHF45,514,431,379,193 | CHF42,172,191,783,653 | CHF109 | - |
Jun-04 2024 | CHF42,172,191,783,653 | CHF39,928,247,245,622 | CHF42,172,191,783,653 | CHF39,928,247,245,622 | CHF2 | - |
Jun-03 2024 | CHF39,928,247,245,622 | CHF39,497,050,111,894 | CHF39,928,247,245,622 | CHF39,497,050,111,894 | CHF1 | - |
Jun-02 2024 | CHF39,497,050,111,894 | CHF39,143,665,741,248 | CHF39,497,050,111,894 | CHF39,143,665,741,248 | CHF1 | - |
Jun-01 2024 | CHF39,143,665,741,248 | CHF39,077,602,075,789 | CHF39,143,665,741,248 | CHF39,077,602,075,789 | CHF2 | - |
May-31 2024 | CHF39,077,602,075,789 | CHF39,077,602,075,789 | CHF39,077,602,075,789 | CHF39,077,602,075,789 | - | - |
May-30 2024 | CHF39,077,602,075,789 | CHF39,077,602,075,789 | CHF39,077,602,075,789 | CHF39,077,602,075,789 | - | - |
Análisis de precios históricos y de mercado de BabyAMA (BAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 367 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.891 CHF.