Cap Mercado Rp42,381.21T
-0.22%
Volumen 24h Rp2,389.87T
-2.6%
BTC % 50.79%
-0.31%
ETH % 16.37%
1.1%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2024 | Rp0.0000007217 | Rp0.0000007217 | Rp0.0000008154 | Rp0.0000008154 | Rp99,068 | - |
Jun-13 2024 | Rp0.0000008154 | Rp0.0000008154 | Rp0.0000008154 | Rp0.0000008154 | - | - |
Jun-12 2024 | Rp0.0000008154 | Rp0.0000008154 | Rp0.0000008154 | Rp0.0000008154 | - | - |
Jun-11 2024 | Rp0.0000008154 | Rp0.0000008154 | Rp0.0000008154 | Rp0.0000008154 | - | - |
Jun-10 2024 | Rp0.0000008154 | Rp0.0000008154 | Rp0.0000008154 | Rp0.0000008154 | - | - |
Jun-09 2024 | Rp0.0000008154 | Rp0.0000008154 | Rp0.000000823 | Rp0.000000823 | Rp14,201 | - |
Jun-08 2024 | Rp0.000000823 | Rp0.000000823 | Rp0.0000008421 | Rp0.0000008421 | Rp16,463 | - |
Jun-07 2024 | Rp0.0000008421 | Rp0.0000008421 | Rp0.0000008421 | Rp0.0000008421 | - | - |
Jun-06 2024 | Rp0.0000008421 | Rp0.0000008421 | Rp0.0000008421 | Rp0.0000008421 | - | - |
Jun-05 2024 | Rp0.0000008421 | Rp0.0000007803 | Rp0.0000008421 | Rp0.0000007803 | Rp2,010,945 | - |
Jun-04 2024 | Rp0.0000007803 | Rp0.0000007388 | Rp0.0000007803 | Rp0.0000007388 | Rp45,190 | - |
Jun-03 2024 | Rp0.0000007388 | Rp0.0000007308 | Rp0.0000007388 | Rp0.0000007308 | Rp26,070 | - |
Jun-02 2024 | Rp0.0000007308 | Rp0.0000007242 | Rp0.0000007308 | Rp0.0000007242 | Rp27,421 | - |
Jun-01 2024 | Rp0.0000007242 | Rp0.000000723 | Rp0.0000007242 | Rp0.000000723 | Rp28,600 | - |
May-31 2024 | Rp0.000000723 | Rp0.000000723 | Rp0.000000723 | Rp0.000000723 | - | - |
Análisis de precios históricos y de mercado de BabyAMA (BAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 368 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.