Cap Mercado ₺84.74T
-0.94%
Volumen 24h ₺4.25T
-41.99%
BTC % 50.93%
-0.17%
ETH % 16.17%
0.74%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-13 2024 | ₺0.000000001617695708083428 | ₺0.000000001617695708083428 | ₺0.000000001617695708083428 | ₺0.000000001617695708083428 | - | - |
Jun-12 2024 | ₺0.000000001617695708083428 | ₺0.000000001617695708083428 | ₺0.000000001617695708083428 | ₺0.000000001617695708083428 | - | - |
Jun-11 2024 | ₺0.000000001617695708083428 | ₺0.000000001617695708083428 | ₺0.000000001617695708083428 | ₺0.000000001617695708083428 | - | - |
Jun-10 2024 | ₺0.000000001617695708083428 | ₺0.000000001617695708083428 | ₺0.000000001617695708083428 | ₺0.000000001617695708083428 | - | - |
Jun-09 2024 | ₺0.000000001617695708083428 | ₺0.000000001617695708083428 | ₺0.000000001632830301352417 | ₺0.000000001632830301352417 | ₺28 | - |
Jun-08 2024 | ₺0.000000001632830301352417 | ₺0.000000001632830301352417 | ₺0.000000001670690723521112 | ₺0.000000001670690723521112 | ₺33 | - |
Jun-07 2024 | ₺0.000000001670690723521112 | ₺0.000000001670690723521112 | ₺0.000000001670690723521112 | ₺0.000000001670690723521112 | - | - |
Jun-06 2024 | ₺0.000000001670690723521112 | ₺0.000000001670690723521112 | ₺0.000000001670690723521112 | ₺0.000000001670690723521112 | - | - |
Jun-05 2024 | ₺0.000000001670690723521112 | ₺0.000000001548007686100882 | ₺0.000000001670690723521112 | ₺0.000000001548007686100882 | ₺3,989 | - |
Jun-04 2024 | ₺0.000000001548007686100882 | ₺0.000000001465639584156474 | ₺0.000000001548007686100882 | ₺0.000000001465639584156474 | ₺90 | - |
Jun-03 2024 | ₺0.000000001465639584156474 | ₺0.000000001449811702108992 | ₺0.000000001465639584156474 | ₺0.000000001449811702108992 | ₺52 | - |
Jun-02 2024 | ₺0.000000001449811702108992 | ₺0.000000001436840080318145 | ₺0.000000001449811702108992 | ₺0.000000001436840080318145 | ₺54 | - |
Jun-01 2024 | ₺0.000000001436840080318145 | ₺0.000000001434415092249545 | ₺0.000000001436840080318145 | ₺0.000000001434415092249545 | ₺57 | - |
May-31 2024 | ₺0.000000001434415092249545 | ₺0.000000001434415092249545 | ₺0.000000001434415092249545 | ₺0.000000001434415092249545 | - | - |
May-30 2024 | ₺0.000000001434415092249545 | ₺0.000000001434415092249545 | ₺0.000000001434415092249545 | ₺0.000000001434415092249545 | - | - |
Análisis de precios históricos y de mercado de BabyAMA (BAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 367 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.70579 TRY.