Market Cap HK$20.31T -0.28%
Volume 24h HK$1.03T -38.74%
BTC % 50.78% -0.25%
ETH % 16.21% 0.92%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
BabyAMA BAMA

BabyAMA (BAMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.00000000038636792611103 HK$0.00000000038636792611103 HK$0.00000000038636792611103 HK$0.00000000038636792611103 - -
Jun-12 2024 HK$0.00000000038636792611103 HK$0.00000000038636792611103 HK$0.00000000038636792611103 HK$0.00000000038636792611103 - -
Jun-11 2024 HK$0.00000000038636792611103 HK$0.00000000038636792611103 HK$0.00000000038636792611103 HK$0.00000000038636792611103 - -
Jun-10 2024 HK$0.00000000038636792611103 HK$0.00000000038636792611103 HK$0.00000000038636792611103 HK$0.00000000038636792611103 - -
Jun-09 2024 HK$0.00000000038636792611103 HK$0.00000000038636792611103 HK$0.000000000389982648821027 HK$0.000000000389982648821027 HK$7 -
Jun-08 2024 HK$0.000000000389982648821027 HK$0.000000000389982648821027 HK$0.000000000399025173148632 HK$0.000000000399025173148632 HK$8 -
Jun-07 2024 HK$0.000000000399025173148632 HK$0.000000000399025173148632 HK$0.000000000399025173148632 HK$0.000000000399025173148632 - -
Jun-06 2024 HK$0.000000000399025173148632 HK$0.000000000399025173148632 HK$0.000000000399025173148632 HK$0.000000000399025173148632 - -
Jun-05 2024 HK$0.000000000399025173148632 HK$0.000000000369723747361199 HK$0.000000000399025173148632 HK$0.000000000369723747361199 HK$953 -
Jun-04 2024 HK$0.000000000369723747361199 HK$0.000000000350051078040918 HK$0.000000000369723747361199 HK$0.000000000350051078040918 HK$21 -
Jun-03 2024 HK$0.000000000350051078040918 HK$0.000000000346270771317683 HK$0.000000000350051078040918 HK$0.000000000346270771317683 HK$12 -
Jun-02 2024 HK$0.000000000346270771317683 HK$0.000000000343172649350379 HK$0.000000000346270771317683 HK$0.000000000343172649350379 HK$13 -
Jun-01 2024 HK$0.000000000343172649350379 HK$0.000000000342593468972866 HK$0.000000000343172649350379 HK$0.000000000342593468972866 HK$14 -
May-31 2024 HK$0.000000000342593468972866 HK$0.000000000342593468972866 HK$0.000000000342593468972866 HK$0.000000000342593468972866 - -
May-30 2024 HK$0.000000000342593468972866 HK$0.000000000342593468972866 HK$0.000000000342593468972866 HK$0.000000000342593468972866 - -

Historical and market price analysis of BabyAMA (BAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 367 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8114 HKD.