Cap Mercato R$13.99T
6.94%
Volume 24o R$1.69T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$218,619,671,704,174 | R$218,619,671,704,174 | R$218,619,671,704,174 | R$218,619,671,704,174 | - | - |
May-19 2024 | R$218,619,671,704,174 | R$214,223,718,702,609 | R$218,619,671,704,174 | R$214,223,718,702,609 | R$3 | - |
May-18 2024 | R$214,223,718,702,609 | R$214,223,718,702,609 | R$214,223,718,702,609 | R$214,223,718,702,609 | - | - |
May-17 2024 | R$214,223,718,702,609 | R$214,223,718,702,609 | R$214,223,718,702,609 | R$214,223,718,702,609 | - | - |
May-16 2024 | R$214,223,718,702,609 | R$214,223,718,702,609 | R$223,855,764,681,799 | R$223,855,764,681,799 | R$11 | - |
May-15 2024 | R$223,855,764,681,799 | R$223,855,764,681,799 | R$223,855,764,681,799 | R$223,855,764,681,799 | - | - |
May-14 2024 | R$223,855,764,681,799 | R$223,855,764,681,799 | R$223,855,764,681,799 | R$223,855,764,681,799 | - | - |
May-13 2024 | R$223,855,764,681,799 | R$223,855,764,681,799 | R$223,855,764,681,799 | R$223,855,764,681,799 | - | - |
May-12 2024 | R$223,855,764,681,799 | R$222,035,995,875,862 | R$224,861,341,813,202 | R$222,035,995,875,862 | R$282 | - |
May-11 2024 | R$222,035,995,875,862 | R$222,035,995,875,862 | R$225,938,740,631,652 | R$225,938,740,631,652 | R$3 | - |
May-10 2024 | R$225,938,740,631,652 | R$225,016,979,326,412 | R$225,938,740,631,652 | R$225,016,979,326,412 | R$2 | - |
May-09 2024 | R$225,016,979,326,412 | R$221,835,036,639,105 | R$225,016,979,326,412 | R$221,835,036,639,105 | R$2 | - |
May-08 2024 | R$221,835,036,639,105 | R$221,601,362,515,508 | R$221,835,036,639,105 | R$221,601,362,515,508 | R$57 | - |
May-07 2024 | R$221,601,362,515,508 | R$221,601,362,515,508 | R$222,822,836,250,962 | R$222,822,836,250,962 | - | - |
May-06 2024 | R$222,822,836,250,962 | R$212,420,815,240,805 | R$222,822,836,250,962 | R$212,420,815,240,805 | R$2 | - |
Analisi storica e di mercato del prezzo di BabyAMA (BAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 343 giorni, dal giorno 13-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1131 BRL.