Cap Mercado R$13.88T
-0.98%
Volumen 24h R$796.33B
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de AUTZ Token (AUTZ), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Dec-20 2021 | R$885,265,561,000,000 | R$885,100,840,000,000 | R$887,956,004,000,000 | R$887,736,376,000,000 | - | - |
| Dec-19 2021 | R$887,846,190,000,000 | R$883,453,630,000,000 | R$901,463,126,000,000 | R$892,458,378,000,000 | - | - |
| Dec-18 2021 | R$892,458,378,000,000 | R$861,710,458,000,000 | R$893,776,146,000,000 | R$876,645,162,000,000 | - | - |
| Dec-17 2021 | R$876,480,441,000,000 | R$845,842,335,000,000 | R$900,474,800,000,000 | R$899,815,916,000,000 | - | - |
| Dec-16 2021 | R$899,870,823,000,000 | R$898,058,892,000,000 | R$918,209,761,000,000 | R$909,699,176,000,000 | - | - |
| Dec-15 2021 | R$909,754,083,000,000 | R$834,092,237,000,000 | R$934,619,411,095,968 | R$866,926,623,000,000 | - | - |
| Dec-14 2021 | R$850,344,709,000,000 | R$840,186,914,000,000 | R$934,619,411,095,968 | R$850,893,779,000,000 | R$5 | - |
| Dec-13 2021 | R$851,113,407,000,000 | R$840,571,263,000,000 | R$931,387,441,000,000 | R$930,344,208,000,000 | - | - |
| Dec-12 2021 | R$930,289,301,000,000 | R$906,185,128,000,000 | R$931,881,604,000,000 | R$916,233,109,000,000 | - | - |
| Dec-11 2021 | R$916,342,923,000,000 | R$873,735,091,000,000 | R$916,562,551,000,000 | R$890,097,377,000,000 | - | - |
| Dec-10 2021 | R$890,371,912,000,000 | R$889,877,749,000,000 | R$950,275,449,000,000 | R$937,811,560,000,000 | - | - |
| Dec-09 2021 | R$938,415,537,000,000 | R$930,179,487,000,000 | R$996,232,608,000,000 | R$993,267,630,000,000 | - | - |
| Dec-08 2021 | R$992,993,095,000,000 | R$966,418,107,000,000 | R$994,036,328,000,000 | R$973,885,459,000,000 | - | - |
| Dec-07 2021 | R$973,885,459,000,000 | R$968,339,852,000,000 | R$992,059,676,000,000 | R$970,645,946,000,000 | - | - |
| Dec-06 2021 | R$969,767,434,000,000 | R$895,093,914,000,000 | R$972,348,063,000,000 | R$936,383,978,000,000 | - | - |
Análisis de precios históricos y de mercado de AUTZ Token (AUTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 177 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4907 BRL.