Cap Mercado Bs.86.45T
-3.49%
Volumen 24h Bs.5.26T
27.18%
BTC % 49.94%
0.34%
ETH % 16.69%
-0.18%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-25 2021 | Bs.0.243765 | Bs.0.241446 | Bs.0.24531 | Bs.0.244699 | - | Bs.7,100,899 |
Mar-24 2021 | Bs.0.244731 | Bs.0.242814 | Bs.0.262228 | Bs.0.253821 | - | Bs.7,129,024 |
Mar-23 2021 | Bs.0.253925 | Bs.0.251145 | Bs.0.259384 | Bs.0.254979 | - | Bs.7,396,859 |
Mar-22 2021 | Bs.0.254999 | Bs.0.253473 | Bs.0.269182 | Bs.0.266003 | - | Bs.7,428,144 |
Mar-21 2021 | Bs.0.265999 | Bs.0.262669 | Bs.0.270769 | Bs.0.269321 | - | Bs.7,748,561 |
Mar-20 2021 | Bs.0.269412 | Bs.0.269152 | Bs.0.276221 | Bs.0.269715 | - | Bs.7,847,974 |
Mar-19 2021 | Bs.0.269692 | Bs.0.262067 | Bs.0.273089 | Bs.0.266473 | - | Bs.7,856,162 |
Mar-18 2021 | Bs.0.266508 | Bs.0.25681 | Bs.0.273323 | Bs.0.271212 | - | Bs.7,763,407 |
Mar-17 2021 | Bs.0.27112 | Bs.0.209567 | Bs.0.27159 | Bs.0.212933 | - | Bs.7,897,742 |
Mar-16 2021 | Bs.0.212529 | Bs.0.205383 | Bs.0.21301 | Bs.0.210946 | - | Bs.6,190,975 |
Mar-15 2021 | Bs.0.210838 | Bs.0.209707 | Bs.0.221438 | Bs.0.218717 | - | Bs.6,141,719 |
Mar-14 2021 | Bs.0.218898 | Bs.0.218891 | Bs.0.223981 | Bs.0.223143 | - | Bs.6,376,499 |
Mar-13 2021 | Bs.0.223179 | Bs.0.211241 | Bs.0.224185 | Bs.0.213879 | - | Bs.6,501,225 |
Mar-12 2021 | Bs.0.213942 | Bs.0.209307 | Bs.0.216058 | Bs.0.215614 | - | Bs.6,232,158 |
Mar-11 2021 | Bs.0.215608 | Bs.0.207213 | Bs.0.216362 | Bs.0.210027 | - | Bs.6,280,681 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 723 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43195 VES.