Cap Mercado HK$18.53T
-3.49%
Volumen 24h HK$1.13T
27.18%
BTC % 49.94%
0.34%
ETH % 16.69%
-0.18%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-25 2021 | HK$0.052261 | HK$0.051763 | HK$0.052592 | HK$0.052461 | - | HK$1,522,365 |
Mar-24 2021 | HK$0.052468 | HK$0.052057 | HK$0.056219 | HK$0.054416 | - | HK$1,528,394 |
Mar-23 2021 | HK$0.054439 | HK$0.053843 | HK$0.055609 | HK$0.054665 | - | HK$1,585,815 |
Mar-22 2021 | HK$0.054669 | HK$0.054342 | HK$0.05771 | HK$0.057028 | - | HK$1,592,523 |
Mar-21 2021 | HK$0.057027 | HK$0.056313 | HK$0.05805 | HK$0.057739 | - | HK$1,661,217 |
Mar-20 2021 | HK$0.057759 | HK$0.057703 | HK$0.059219 | HK$0.057824 | - | HK$1,682,530 |
Mar-19 2021 | HK$0.057819 | HK$0.056184 | HK$0.058547 | HK$0.057129 | - | HK$1,684,286 |
Mar-18 2021 | HK$0.057136 | HK$0.055057 | HK$0.058597 | HK$0.058145 | - | HK$1,664,400 |
Mar-17 2021 | HK$0.058125 | HK$0.044929 | HK$0.058226 | HK$0.04565 | - | HK$1,693,200 |
Mar-16 2021 | HK$0.045564 | HK$0.044032 | HK$0.045667 | HK$0.045224 | - | HK$1,327,285 |
Mar-15 2021 | HK$0.045201 | HK$0.044959 | HK$0.047474 | HK$0.04689 | - | HK$1,316,726 |
Mar-14 2021 | HK$0.046929 | HK$0.046928 | HK$0.048019 | HK$0.047839 | - | HK$1,367,060 |
Mar-13 2021 | HK$0.047847 | HK$0.045288 | HK$0.048063 | HK$0.045853 | - | HK$1,393,800 |
Mar-12 2021 | HK$0.045867 | HK$0.044873 | HK$0.04632 | HK$0.046225 | - | HK$1,336,115 |
Mar-11 2021 | HK$0.046224 | HK$0.044424 | HK$0.046386 | HK$0.045027 | - | HK$1,346,518 |
Análisis de precios históricos y de mercado de Artis Turba (ARTIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 723 días, desde el día 11-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81066 HKD.