Cap Mercado £1.93T
1.17%
Volumen 24h £144.06B
34.76%
BTC % 50.31%
-0.11%
ETH % 16.43%
0.24%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-15 2024 | £0.053524 | £0.051199 | £0.053524 | £0.051467 | £1,980,523 | £53,470,539 |
Jul-14 2024 | £0.051637 | £0.050222 | £0.051759 | £0.050844 | £1,444,103 | £51,586,067 |
Jul-13 2024 | £0.051268 | £0.049209 | £0.051268 | £0.049209 | £1,652,800 | £51,216,958 |
Jul-12 2024 | £0.049541 | £0.048004 | £0.049541 | £0.048421 | £1,560,850 | £49,492,271 |
Jul-11 2024 | £0.048896 | £0.048776 | £0.050396 | £0.04967 | £1,906,575 | £48,847,983 |
Jul-10 2024 | £0.049124 | £0.048065 | £0.049124 | £0.048595 | £2,222,182 | £49,075,689 |
Jul-09 2024 | £0.048008 | £0.047164 | £0.048409 | £0.047371 | £2,071,878 | £47,960,485 |
Jul-08 2024 | £0.047453 | £0.046516 | £0.051684 | £0.051684 | £15,184,043 | £47,406,009 |
Jul-07 2024 | £0.046187 | £0.045898 | £0.047719 | £0.047503 | £2,298,567 | £46,141,044 |
Jul-06 2024 | £0.047968 | £0.043896 | £0.047968 | £0.044414 | £1,182,204 | £47,920,581 |
Jul-05 2024 | £0.044504 | £0.040507 | £0.044836 | £0.044736 | £1,674,309 | £44,460,308 |
Jul-04 2024 | £0.045585 | £0.045585 | £0.049045 | £0.049045 | £1,580,720 | £45,539,422 |
Jul-03 2024 | £0.048794 | £0.04873 | £0.050636 | £0.050636 | £1,832,183 | £48,745,615 |
Jul-02 2024 | £0.050263 | £0.049941 | £0.050852 | £0.050283 | £2,617,924 | £50,213,318 |
Jul-01 2024 | £0.050742 | £0.050098 | £0.051888 | £0.05115 | £2,679,329 | £50,691,416 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2847 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77122 GBP.