Cap Mercado R$13.58T
1.67%
Volumen 24h R$1.03T
33.72%
BTC % 50.39%
0.02%
ETH % 16.4%
0.18%
Monedas
28.088
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-15 2024 | R$0.377282 | R$0.360899 | R$0.377282 | R$0.362785 | R$13,960,376 | R$376,904,830 |
Jul-14 2024 | R$0.363985 | R$0.354006 | R$0.364845 | R$0.358397 | R$10,179,240 | R$363,621,508 |
Jul-13 2024 | R$0.361381 | R$0.346868 | R$0.361381 | R$0.346868 | R$11,650,311 | R$361,019,715 |
Jul-12 2024 | R$0.349212 | R$0.338376 | R$0.349212 | R$0.341313 | R$11,002,170 | R$348,862,689 |
Jul-11 2024 | R$0.344666 | R$0.343819 | R$0.355238 | R$0.350122 | R$13,439,126 | R$344,321,215 |
Jul-10 2024 | R$0.346272 | R$0.338804 | R$0.346272 | R$0.342543 | R$15,663,789 | R$345,926,271 |
Jul-09 2024 | R$0.338403 | R$0.332452 | R$0.341233 | R$0.333913 | R$14,604,320 | R$338,065,390 |
Jul-08 2024 | R$0.334491 | R$0.327887 | R$0.364315 | R$0.364315 | R$107,029,766 | R$334,156,981 |
Jul-07 2024 | R$0.325566 | R$0.323529 | R$0.336367 | R$0.334846 | R$16,202,213 | R$325,240,454 |
Jul-06 2024 | R$0.338122 | R$0.309415 | R$0.338122 | R$0.313067 | R$8,333,158 | R$337,784,111 |
Jul-05 2024 | R$0.313707 | R$0.285528 | R$0.316045 | R$0.315343 | R$11,801,920 | R$313,393,231 |
Jul-04 2024 | R$0.321321 | R$0.321321 | R$0.345714 | R$0.345714 | R$11,142,226 | R$320,999,724 |
Jul-03 2024 | R$0.343943 | R$0.343494 | R$0.356929 | R$0.356929 | R$12,914,752 | R$343,599,638 |
Jul-02 2024 | R$0.354299 | R$0.352031 | R$0.358452 | R$0.354438 | R$18,453,305 | R$353,945,232 |
Jul-01 2024 | R$0.357673 | R$0.353132 | R$0.36575 | R$0.360551 | R$18,886,137 | R$357,315,262 |
Análisis de precios históricos y de mercado de Ardor (ARDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2847 días, desde el día 29-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4362 BRL.