Cap Mercado Bs.89.79T
-3.61%
Volumen 24h Bs.5.36T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-21 2022 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | - | - |
Jan-20 2022 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | - | - |
Jan-19 2022 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | - | - |
Jan-18 2022 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | - | - |
Jan-17 2022 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | - | - |
Jan-16 2022 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | - | - |
Jan-15 2022 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | Bs.64,991.27 | - | - |
Jan-14 2022 | Bs.64,991.27 | Bs.64,986.71 | Bs.67,973.96 | Bs.64,994.57 | - | - |
Jan-13 2022 | Bs.64,994.16 | Bs.64,984.88 | Bs.66,473.57 | Bs.64,986.53 | Bs.93,239 | - |
Jan-12 2022 | Bs.64,986.68 | Bs.64,981.61 | Bs.67,464.07 | Bs.65,970.48 | Bs.102,292 | - |
Jan-11 2022 | Bs.65,970.04 | Bs.64,969.07 | Bs.66,451.97 | Bs.64,979.52 | Bs.107,123 | - |
Jan-10 2022 | Bs.64,979.60 | Bs.64,969.17 | Bs.66,450.71 | Bs.65,471.94 | Bs.104,516 | - |
Jan-09 2022 | Bs.65,472.01 | Bs.64,968.39 | Bs.66,450.09 | Bs.64,974.15 | Bs.101,170 | - |
Jan-08 2022 | Bs.64,974.18 | Bs.64,614.60 | Bs.66,597.87 | Bs.64,636.88 | Bs.96,062 | - |
Jan-07 2022 | Bs.64,636.39 | Bs.64,610.06 | Bs.67,593.04 | Bs.64,633.55 | Bs.94,302 | - |
Análisis de precios históricos y de mercado de ARCx (Old) (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 221 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.