Cap Mercado ₹205.65T
-4.22%
Volumen 24h ₹11.79T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-21 2022 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | - | - |
Jan-20 2022 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | - | - |
Jan-19 2022 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | - | - |
Jan-18 2022 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | - | - |
Jan-17 2022 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | - | - |
Jan-16 2022 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | - | - |
Jan-15 2022 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | ₹148,532.82 | - | - |
Jan-14 2022 | ₹148,532.82 | ₹148,522.38 | ₹155,349.51 | ₹148,540.35 | - | - |
Jan-13 2022 | ₹148,539.41 | ₹148,518.20 | ₹151,920.50 | ₹148,521.98 | ₹213,091 | - |
Jan-12 2022 | ₹148,522.31 | ₹148,510.72 | ₹154,184.20 | ₹150,770.72 | ₹233,782 | - |
Jan-11 2022 | ₹150,769.70 | ₹148,482.07 | ₹151,871.13 | ₹148,505.95 | ₹244,822 | - |
Jan-10 2022 | ₹148,506.13 | ₹148,482.30 | ₹151,868.24 | ₹149,631.34 | ₹238,864 | - |
Jan-09 2022 | ₹149,631.51 | ₹148,480.51 | ₹151,866.83 | ₹148,493.67 | ₹231,216 | - |
Jan-08 2022 | ₹148,493.75 | ₹147,671.95 | ₹152,204.58 | ₹147,722.87 | ₹219,543 | - |
Jan-07 2022 | ₹147,721.75 | ₹147,661.59 | ₹154,478.97 | ₹147,715.26 | ₹215,519 | - |
Análisis de precios históricos y de mercado de ARCx (Old) (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 221 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48804 INR.