Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-21 2022 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | - | - |
Jan-20 2022 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | - | - |
Jan-19 2022 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | - | - |
Jan-18 2022 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | - | - |
Jan-17 2022 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | - | - |
Jan-16 2022 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | - | - |
Jan-15 2022 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | HK$13,907.63 | - | - |
Jan-14 2022 | HK$13,907.63 | HK$13,906.65 | HK$14,545.90 | HK$13,908.34 | - | - |
Jan-13 2022 | HK$13,908.25 | HK$13,906.26 | HK$14,224.83 | HK$13,906.61 | HK$19,952 | - |
Jan-12 2022 | HK$13,906.65 | HK$13,905.56 | HK$14,436.79 | HK$14,117.17 | HK$21,890 | - |
Jan-11 2022 | HK$14,117.08 | HK$13,902.88 | HK$14,220.21 | HK$13,905.11 | HK$22,924 | - |
Jan-10 2022 | HK$13,905.13 | HK$13,902.90 | HK$14,219.94 | HK$14,010.49 | HK$22,366 | - |
Jan-09 2022 | HK$14,010.50 | HK$13,902.73 | HK$14,219.80 | HK$13,903.96 | HK$21,650 | - |
Jan-08 2022 | HK$13,903.97 | HK$13,827.02 | HK$14,251.43 | HK$13,831.79 | HK$20,557 | - |
Jan-07 2022 | HK$13,831.69 | HK$13,826.05 | HK$14,464.39 | HK$13,831.08 | HK$20,180 | - |
Análisis de precios históricos y de mercado de ARCx (Old) (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 221 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.