Cap Mercado ₽224.52T
-3.57%
Volumen 24h ₽13.40T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-21 2022 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | - | - |
Jan-20 2022 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | - | - |
Jan-19 2022 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | - | - |
Jan-18 2022 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | - | - |
Jan-17 2022 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | - | - |
Jan-16 2022 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | - | - |
Jan-15 2022 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | ₽162,474.06 | - | - |
Jan-14 2022 | ₽162,474.06 | ₽162,462.64 | ₽169,930.57 | ₽162,482.30 | - | - |
Jan-13 2022 | ₽162,481.27 | ₽162,458.07 | ₽166,179.70 | ₽162,462.20 | ₽233,091 | - |
Jan-12 2022 | ₽162,462.56 | ₽162,449.89 | ₽168,655.88 | ₽164,922.01 | ₽255,724 | - |
Jan-11 2022 | ₽164,920.90 | ₽162,418.55 | ₽166,125.71 | ₽162,444.67 | ₽267,801 | - |
Jan-10 2022 | ₽162,444.87 | ₽162,418.80 | ₽166,122.54 | ₽163,675.69 | ₽261,284 | - |
Jan-09 2022 | ₽163,675.87 | ₽162,416.84 | ₽166,121.00 | ₽162,431.24 | ₽252,918 | - |
Jan-08 2022 | ₽162,431.32 | ₽161,532.39 | ₽166,490.45 | ₽161,588.10 | ₽240,150 | - |
Jan-07 2022 | ₽161,586.86 | ₽161,521.06 | ₽168,978.31 | ₽161,579.77 | ₽235,748 | - |
Análisis de precios históricos y de mercado de ARCx (Old) (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 221 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.