Cap Mercado ₩3,341.21T
-4.11%
Volumen 24h ₩208.00T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-21 2022 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | - | - |
Jan-20 2022 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | - | - |
Jan-19 2022 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | - | - |
Jan-18 2022 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | - | - |
Jan-17 2022 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | - | - |
Jan-16 2022 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | - | - |
Jan-15 2022 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | ₩2,415,825.29 | - | - |
Jan-14 2022 | ₩2,415,825.29 | ₩2,415,655.59 | ₩2,526,696.09 | ₩2,415,947.90 | - | - |
Jan-13 2022 | ₩2,415,932.57 | ₩2,415,587.60 | ₩2,470,924.51 | ₩2,415,648.97 | ₩3,465,833 | - |
Jan-12 2022 | ₩2,415,654.40 | ₩2,415,465.92 | ₩2,507,742.70 | ₩2,452,223.81 | ₩3,802,361 | - |
Jan-11 2022 | ₩2,452,207.35 | ₩2,414,999.97 | ₩2,470,121.60 | ₩2,415,388.31 | ₩3,981,929 | - |
Jan-10 2022 | ₩2,415,391.28 | ₩2,415,003.71 | ₩2,470,074.55 | ₩2,433,692.32 | ₩3,885,030 | - |
Jan-09 2022 | ₩2,433,695.05 | ₩2,414,974.48 | ₩2,470,051.66 | ₩2,415,188.65 | ₩3,760,632 | - |
Jan-08 2022 | ₩2,415,189.85 | ₩2,401,823.68 | ₩2,475,545.02 | ₩2,402,651.92 | ₩3,570,785 | - |
Jan-07 2022 | ₩2,402,633.59 | ₩2,401,655.11 | ₩2,512,536.97 | ₩2,402,528.06 | ₩3,505,334 | - |
Análisis de precios históricos y de mercado de ARCx (Old) (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 221 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.89866 KRW.