Cap Mercado ฿90.46T
-3.42%
Volumen 24h ฿5.39T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-21 2022 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | - | - |
Jan-20 2022 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | - | - |
Jan-19 2022 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | - | - |
Jan-18 2022 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | - | - |
Jan-17 2022 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | - | - |
Jan-16 2022 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | - | - |
Jan-15 2022 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | ฿65,324.96 | - | - |
Jan-14 2022 | ฿65,324.96 | ฿65,320.37 | ฿68,322.96 | ฿65,328.28 | - | - |
Jan-13 2022 | ฿65,327.86 | ฿65,318.53 | ฿66,814.87 | ฿65,320.19 | ฿93,718 | - |
Jan-12 2022 | ฿65,320.34 | ฿65,315.24 | ฿67,810.45 | ฿66,309.19 | ฿102,817 | - |
Jan-11 2022 | ฿66,308.75 | ฿65,302.64 | ฿66,793.16 | ฿65,313.14 | ฿107,673 | - |
Jan-10 2022 | ฿65,313.23 | ฿65,302.75 | ฿66,791.88 | ฿65,808.09 | ฿105,053 | - |
Jan-09 2022 | ฿65,808.17 | ฿65,301.95 | ฿66,791.27 | ฿65,307.75 | ฿101,689 | - |
Jan-08 2022 | ฿65,307.78 | ฿64,946.35 | ฿66,939.81 | ฿64,968.75 | ฿96,556 | - |
Jan-07 2022 | ฿64,968.25 | ฿64,941.79 | ฿67,940.09 | ฿64,965.40 | ฿94,786 | - |
Análisis de precios históricos y de mercado de ARCx (Old) (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 221 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71817 THB.