Cap Mercado NZ$4.16T
-0.34%
Volumen 24h NZ$200.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-21 2022 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | - | - |
Jan-20 2022 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | - | - |
Jan-19 2022 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | - | - |
Jan-18 2022 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | - | - |
Jan-17 2022 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | - | - |
Jan-16 2022 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | - | - |
Jan-15 2022 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | NZ$2,954.99 | - | - |
Jan-14 2022 | NZ$2,954.99 | NZ$2,954.79 | NZ$3,090.61 | NZ$2,955.14 | - | - |
Jan-13 2022 | NZ$2,955.13 | NZ$2,954.70 | NZ$3,022.39 | NZ$2,954.78 | NZ$4,239 | - |
Jan-12 2022 | NZ$2,954.78 | NZ$2,954.55 | NZ$3,067.43 | NZ$2,999.52 | NZ$4,651 | - |
Jan-11 2022 | NZ$2,999.50 | NZ$2,953.98 | NZ$3,021.41 | NZ$2,954.46 | NZ$4,871 | - |
Jan-10 2022 | NZ$2,954.46 | NZ$2,953.99 | NZ$3,021.35 | NZ$2,976.85 | NZ$4,752 | - |
Jan-09 2022 | NZ$2,976.85 | NZ$2,953.95 | NZ$3,021.32 | NZ$2,954.22 | NZ$4,600 | - |
Jan-08 2022 | NZ$2,954.22 | NZ$2,937.87 | NZ$3,028.04 | NZ$2,938.88 | NZ$4,368 | - |
Jan-07 2022 | NZ$2,938.86 | NZ$2,937.66 | NZ$3,073.29 | NZ$2,938.73 | NZ$4,288 | - |
Análisis de precios históricos y de mercado de ARCx (Old) (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 221 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.