Cap Mercado Rp40,125.85T
-0.51%
Volumen 24h Rp1,913.08T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-21 2022 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | - | - |
Jan-20 2022 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | - | - |
Jan-19 2022 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | - | - |
Jan-18 2022 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | - | - |
Jan-17 2022 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | - | - |
Jan-16 2022 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | - | - |
Jan-15 2022 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | Rp28,527,359.42 | - | - |
Jan-14 2022 | Rp28,527,359.42 | Rp28,525,355.50 | Rp29,836,581.30 | Rp28,528,807.36 | - | - |
Jan-13 2022 | Rp28,528,626.23 | Rp28,524,552.69 | Rp29,178,000.56 | Rp28,525,277.38 | Rp40,926,409 | - |
Jan-12 2022 | Rp28,525,341.46 | Rp28,523,115.78 | Rp29,612,769.51 | Rp28,957,172.65 | Rp44,900,312 | - |
Jan-11 2022 | Rp28,956,978.35 | Rp28,517,613.62 | Rp29,168,519.39 | Rp28,522,199.34 | Rp47,020,753 | - |
Jan-10 2022 | Rp28,522,234.43 | Rp28,517,657.80 | Rp29,167,963.82 | Rp28,738,342.95 | Rp45,876,510 | - |
Jan-09 2022 | Rp28,738,375.13 | Rp28,517,312.64 | Rp29,167,693.51 | Rp28,519,841.71 | Rp44,407,563 | - |
Jan-08 2022 | Rp28,519,855.80 | Rp28,362,020.93 | Rp29,232,561.99 | Rp28,371,801.24 | Rp42,165,738 | - |
Jan-07 2022 | Rp28,371,584.83 | Rp28,360,030.43 | Rp29,669,382.81 | Rp28,370,338.65 | Rp41,392,861 | - |
Análisis de precios históricos y de mercado de ARCx (Old) (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 221 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.