Cap Mercado AR$2,170.34T
-3.34%
Volumen 24h AR$129.32T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-21 2022 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | - | - |
Jan-20 2022 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | - | - |
Jan-19 2022 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | - | - |
Jan-18 2022 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | - | - |
Jan-17 2022 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | - | - |
Jan-16 2022 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | - | - |
Jan-15 2022 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | AR$1,566,117.79 | - | - |
Jan-14 2022 | AR$1,566,117.79 | AR$1,566,007.78 | AR$1,637,992.51 | AR$1,566,197.28 | - | - |
Jan-13 2022 | AR$1,566,187.34 | AR$1,565,963.71 | AR$1,601,837.21 | AR$1,566,003.49 | AR$2,246,811 | - |
Jan-12 2022 | AR$1,566,007.01 | AR$1,565,884.82 | AR$1,625,705.51 | AR$1,589,714.03 | AR$2,464,973 | - |
Jan-11 2022 | AR$1,589,703.36 | AR$1,565,582.76 | AR$1,601,316.71 | AR$1,565,834.51 | AR$2,581,383 | - |
Jan-10 2022 | AR$1,565,836.44 | AR$1,565,585.19 | AR$1,601,286.21 | AR$1,577,700.54 | AR$2,518,565 | - |
Jan-09 2022 | AR$1,577,702.30 | AR$1,565,566.24 | AR$1,601,271.37 | AR$1,565,705.08 | AR$2,437,922 | - |
Jan-08 2022 | AR$1,565,705.86 | AR$1,557,040.91 | AR$1,604,832.57 | AR$1,557,577.84 | AR$2,314,848 | - |
Jan-07 2022 | AR$1,557,565.96 | AR$1,556,931.63 | AR$1,628,813.51 | AR$1,557,497.54 | AR$2,272,418 | - |
Análisis de precios históricos y de mercado de ARCx (Old) (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 221 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.291 ARS.