Cap Mercado RM11.65T
-4.56%
Volumen 24h RM685.25B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-21 2022 | RM8,432.89 | RM8,432.89 | RM8,432.89 | RM8,432.89 | - | - |
Jan-20 2022 | RM8,432.89 | RM8,432.89 | RM8,432.89 | RM8,432.89 | - | - |
Jan-19 2022 | RM8,432.89 | RM8,432.89 | RM8,432.89 | RM8,432.89 | - | - |
Jan-18 2022 | RM8,432.89 | RM8,432.89 | RM8,432.89 | RM8,432.89 | - | - |
Jan-17 2022 | RM8,432.89 | RM8,432.89 | RM8,432.89 | RM8,432.89 | - | - |
Jan-16 2022 | RM8,432.89 | RM8,432.89 | RM8,432.89 | RM8,432.89 | - | - |
Jan-15 2022 | RM8,432.89 | RM8,432.89 | RM8,432.89 | RM8,432.89 | - | - |
Jan-14 2022 | RM8,432.89 | RM8,432.29 | RM8,819.90 | RM8,433.31 | - | - |
Jan-13 2022 | RM8,433.26 | RM8,432.06 | RM8,625.22 | RM8,432.27 | RM12,098 | - |
Jan-12 2022 | RM8,432.29 | RM8,431.63 | RM8,753.74 | RM8,559.94 | RM13,273 | - |
Jan-11 2022 | RM8,559.88 | RM8,430.01 | RM8,622.42 | RM8,431.36 | RM13,900 | - |
Jan-10 2022 | RM8,431.37 | RM8,430.02 | RM8,622.25 | RM8,495.25 | RM13,561 | - |
Jan-09 2022 | RM8,495.26 | RM8,429.92 | RM8,622.17 | RM8,430.66 | RM13,127 | - |
Jan-08 2022 | RM8,430.67 | RM8,384.01 | RM8,641.35 | RM8,386.90 | RM12,464 | - |
Jan-07 2022 | RM8,386.84 | RM8,383.42 | RM8,770.48 | RM8,386.47 | RM12,236 | - |
Análisis de precios históricos y de mercado de ARCx (Old) (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 221 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.