Cap Mercado £1.97T
-2.67%
Volumen 24h £108.69B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARCx (Old) (ARC), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jan-21 2022 | £1,415.00 | £1,415.00 | £1,415.00 | £1,415.00 | - | - |
| Jan-20 2022 | £1,415.00 | £1,415.00 | £1,415.00 | £1,415.00 | - | - |
| Jan-19 2022 | £1,415.00 | £1,415.00 | £1,415.00 | £1,415.00 | - | - |
| Jan-18 2022 | £1,415.00 | £1,415.00 | £1,415.00 | £1,415.00 | - | - |
| Jan-17 2022 | £1,415.00 | £1,415.00 | £1,415.00 | £1,415.00 | - | - |
| Jan-16 2022 | £1,415.00 | £1,415.00 | £1,415.00 | £1,415.00 | - | - |
| Jan-15 2022 | £1,415.00 | £1,415.00 | £1,415.00 | £1,415.00 | - | - |
| Jan-14 2022 | £1,415.00 | £1,414.90 | £1,479.93 | £1,415.07 | - | - |
| Jan-13 2022 | £1,415.06 | £1,414.86 | £1,447.27 | £1,414.89 | £2,030 | - |
| Jan-12 2022 | £1,414.89 | £1,414.78 | £1,468.83 | £1,436.31 | £2,227 | - |
| Jan-11 2022 | £1,436.30 | £1,414.51 | £1,446.80 | £1,414.74 | £2,332 | - |
| Jan-10 2022 | £1,414.74 | £1,414.51 | £1,446.77 | £1,425.46 | £2,276 | - |
| Jan-09 2022 | £1,425.46 | £1,414.50 | £1,446.76 | £1,414.62 | £2,203 | - |
| Jan-08 2022 | £1,414.62 | £1,406.79 | £1,449.97 | £1,407.28 | £2,091 | - |
| Jan-07 2022 | £1,407.27 | £1,406.70 | £1,471.64 | £1,407.21 | £2,053 | - |
Análisis de precios históricos y de mercado de ARCx (Old) (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 221 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.