Cap Mercado ₩3,241.12T
1.76%
Volumen 24h ₩144.41T
1.27%
BTC % 50.25%
0.85%
ETH % 16.3%
-0.49%
Monedas
28.053
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-06 2024 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | - | - |
Jun-05 2024 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | - | - |
Jun-04 2024 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | - | - |
Jun-03 2024 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | - | - |
Jun-02 2024 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | - | - |
Jun-01 2024 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | - | - |
May-31 2024 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | - | - |
May-30 2024 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | - | - |
May-29 2024 | ₩986,452,009,764,003 | ₩986,452,009,764,003 | ₩0.000000001033001926775566 | ₩0.000000001033001926775566 | ₩94,445 | - |
May-28 2024 | ₩0.000000001033001926775566 | ₩997,777,449,154,299 | ₩0.000000001033001926775566 | ₩997,777,449,154,299 | ₩62,934 | - |
May-27 2024 | ₩997,777,449,154,299 | ₩997,777,449,154,299 | ₩997,777,449,154,299 | ₩997,777,449,154,299 | - | - |
May-26 2024 | ₩997,777,449,154,299 | ₩997,777,449,154,299 | ₩997,777,449,154,299 | ₩997,777,449,154,299 | - | - |
May-25 2024 | ₩997,777,449,154,299 | ₩997,777,449,154,299 | ₩997,777,449,154,299 | ₩997,777,449,154,299 | - | - |
May-24 2024 | ₩997,777,449,154,299 | ₩815,383,400,805,509 | ₩997,777,449,154,299 | ₩815,383,400,805,509 | ₩44,701 | - |
May-23 2024 | ₩815,383,400,805,509 | ₩815,383,400,805,509 | ₩815,383,400,805,509 | ₩815,383,400,805,509 | - | - |
Análisis de precios históricos y de mercado de ArchAngel Token (ARCHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 975 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.1 KRW.