Cap Mercado Bs.90.58T
0.02%
Volumen 24h Bs.4.77T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.025881 | Bs.0.025871 | Bs.0.026547 | Bs.0.026447 | Bs.3,383,179 | Bs.494,343,296 |
May-05 2024 | Bs.0.026428 | Bs.0.025945 | Bs.0.026495 | Bs.0.026238 | Bs.2,127,574 | Bs.504,789,872 |
May-04 2024 | Bs.0.02648 | Bs.0.025957 | Bs.0.026767 | Bs.0.026463 | Bs.5,530,223 | Bs.505,769,915 |
May-03 2024 | Bs.0.026388 | Bs.0.024894 | Bs.0.026388 | Bs.0.024911 | Bs.3,919,251 | Bs.504,013,162 |
May-02 2024 | Bs.0.025079 | Bs.0.024105 | Bs.0.025703 | Bs.0.025703 | Bs.5,837,474 | Bs.479,015,979 |
May-01 2024 | Bs.0.025048 | Bs.0.023325 | Bs.0.025048 | Bs.0.024761 | Bs.7,553,962 | Bs.478,423,201 |
Apr-30 2024 | Bs.0.024984 | Bs.0.024082 | Bs.0.026289 | Bs.0.026123 | Bs.14,329,469 | Bs.477,205,058 |
Apr-29 2024 | Bs.0.025848 | Bs.0.024745 | Bs.0.027068 | Bs.0.027068 | Bs.17,217,747 | Bs.493,707,092 |
Apr-28 2024 | Bs.0.027601 | Bs.0.025205 | Bs.0.029315 | Bs.0.025698 | Bs.19,420,629 | Bs.527,196,692 |
Apr-27 2024 | Bs.0.025607 | Bs.0.024664 | Bs.0.026091 | Bs.0.026041 | Bs.2,667,566 | Bs.489,109,673 |
Apr-26 2024 | Bs.0.026145 | Bs.0.025632 | Bs.0.026355 | Bs.0.02618 | Bs.1,661,522 | Bs.499,372,839 |
Apr-25 2024 | Bs.0.026238 | Bs.0.024948 | Bs.0.026628 | Bs.0.026628 | Bs.6,861,550 | Bs.501,151,686 |
Apr-24 2024 | Bs.0.026662 | Bs.0.026662 | Bs.0.027774 | Bs.0.027563 | Bs.3,110,800 | Bs.509,261,814 |
Apr-23 2024 | Bs.0.027568 | Bs.0.027568 | Bs.0.028413 | Bs.0.028279 | Bs.4,115,629 | Bs.526,559,163 |
Apr-22 2024 | Bs.0.028639 | Bs.0.027156 | Bs.0.028721 | Bs.0.027156 | Bs.3,768,194 | Bs.547,016,597 |
Análisis de precios históricos y de mercado de Amo Coin (AMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2061 días, desde el día 15-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.