Cap Mercado RM11.62T
-0.86%
Volumen 24h RM601.69B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.00335686 | RM0.00335548 | RM0.00344323 | RM0.00343017 | RM438,796 | RM64,116,053 |
May-05 2024 | RM0.00342779 | RM0.00336508 | RM0.00343647 | RM0.00340311 | RM275,945 | RM65,470,968 |
May-04 2024 | RM0.00343445 | RM0.0033667 | RM0.0034717 | RM0.00343224 | RM717,267 | RM65,598,079 |
May-03 2024 | RM0.00342252 | RM0.00322884 | RM0.00342252 | RM0.00323095 | RM508,325 | RM65,370,230 |
May-02 2024 | RM0.00325278 | RM0.00312646 | RM0.00333366 | RM0.00333366 | RM757,117 | RM62,128,109 |
May-01 2024 | RM0.00324875 | RM0.00302527 | RM0.00324875 | RM0.00321154 | RM979,745 | RM62,051,226 |
Apr-30 2024 | RM0.00324048 | RM0.00312354 | RM0.00340974 | RM0.00338815 | RM1,858,524 | RM61,893,233 |
Apr-29 2024 | RM0.00335254 | RM0.00320948 | RM0.00351078 | RM0.00351078 | RM2,233,132 | RM64,033,538 |
Apr-28 2024 | RM0.00357995 | RM0.00326915 | RM0.00380219 | RM0.00333312 | RM2,518,845 | RM68,377,121 |
Apr-27 2024 | RM0.00332132 | RM0.00319894 | RM0.00338407 | RM0.00337761 | RM345,982 | RM63,437,255 |
Apr-26 2024 | RM0.00339101 | RM0.00332454 | RM0.0034183 | RM0.0033956 | RM215,499 | RM64,768,382 |
Apr-25 2024 | RM0.00340309 | RM0.00323585 | RM0.00345369 | RM0.00345369 | RM889,939 | RM64,999,098 |
Apr-24 2024 | RM0.00345816 | RM0.00345816 | RM0.00360235 | RM0.00357496 | RM403,469 | RM66,050,977 |
Apr-23 2024 | RM0.00357562 | RM0.00357562 | RM0.00368524 | RM0.00366788 | RM533,795 | RM68,294,433 |
Apr-22 2024 | RM0.00371454 | RM0.00352216 | RM0.00372519 | RM0.00352216 | RM488,733 | RM70,947,751 |
Análisis de precios históricos y de mercado de Amo Coin (AMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2061 días, desde el día 15-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.