Cap Mercado €2.28T
-1.63%
Volumen 24h €124.17B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00065718 | €0.00065691 | €0.00067409 | €0.00067154 | €85,905 | €12,552,294 |
May-05 2024 | €0.00067107 | €0.00065879 | €0.00067277 | €0.00066624 | €54,023 | €12,817,552 |
May-04 2024 | €0.00067237 | €0.00065911 | €0.00067967 | €0.00067194 | €140,423 | €12,842,437 |
May-03 2024 | €0.00067004 | €0.00063212 | €0.00067004 | €0.00063253 | €99,517 | €12,797,830 |
May-02 2024 | €0.00063681 | €0.00061208 | €0.00065264 | €0.00065264 | €148,224 | €12,163,105 |
May-01 2024 | €0.00063602 | €0.00059227 | €0.00063602 | €0.00062873 | €191,809 | €12,148,053 |
Apr-30 2024 | €0.0006344 | €0.00061151 | €0.00066754 | €0.00066331 | €363,852 | €12,117,122 |
Apr-29 2024 | €0.00065634 | €0.00062833 | €0.00068732 | €0.00068732 | €437,191 | €12,536,140 |
Apr-28 2024 | €0.00070086 | €0.00064001 | €0.00074437 | €0.00065254 | €493,126 | €13,386,503 |
Apr-27 2024 | €0.00065023 | €0.00062627 | €0.00066251 | €0.00066125 | €67,734 | €12,419,403 |
Apr-26 2024 | €0.00066387 | €0.00065086 | €0.00066921 | €0.00066477 | €42,189 | €12,680,003 |
Apr-25 2024 | €0.00066623 | €0.00063349 | €0.00067614 | €0.00067614 | €174,227 | €12,725,172 |
Apr-24 2024 | €0.00067702 | €0.00067702 | €0.00070524 | €0.00069988 | €78,989 | €12,931,103 |
Apr-23 2024 | €0.00070001 | €0.00070001 | €0.00072147 | €0.00071807 | €104,503 | €13,370,315 |
Apr-22 2024 | €0.00072721 | €0.00068954 | €0.00072929 | €0.00068954 | €95,681 | €13,889,767 |
Análisis de precios históricos y de mercado de Amo Coin (AMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2061 días, desde el día 15-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.