Cap Mercado NZ$4.08T
-0.72%
Volumen 24h NZ$208.55B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00118032 | NZ$0.00117983 | NZ$0.00121069 | NZ$0.00120609 | NZ$154,287 | NZ$22,544,141 |
May-05 2024 | NZ$0.00120526 | NZ$0.00118321 | NZ$0.00120831 | NZ$0.00119658 | NZ$97,026 | NZ$23,020,549 |
May-04 2024 | NZ$0.0012076 | NZ$0.00118378 | NZ$0.0012207 | NZ$0.00120682 | NZ$252,201 | NZ$23,065,243 |
May-03 2024 | NZ$0.0012034 | NZ$0.0011353 | NZ$0.0012034 | NZ$0.00113605 | NZ$178,734 | NZ$22,985,127 |
May-02 2024 | NZ$0.00114372 | NZ$0.0010993 | NZ$0.00117216 | NZ$0.00117216 | NZ$266,213 | NZ$21,845,150 |
May-01 2024 | NZ$0.0011423 | NZ$0.00106373 | NZ$0.0011423 | NZ$0.00112922 | NZ$344,493 | NZ$21,818,117 |
Apr-30 2024 | NZ$0.0011394 | NZ$0.00109828 | NZ$0.00119891 | NZ$0.00119132 | NZ$653,484 | NZ$21,762,565 |
Apr-29 2024 | NZ$0.0011788 | NZ$0.0011285 | NZ$0.00123444 | NZ$0.00123444 | NZ$785,202 | NZ$22,515,127 |
Apr-28 2024 | NZ$0.00125876 | NZ$0.00114948 | NZ$0.0013369 | NZ$0.00117197 | NZ$885,663 | NZ$24,042,394 |
Apr-27 2024 | NZ$0.00116782 | NZ$0.00112479 | NZ$0.00118989 | NZ$0.00118761 | NZ$121,652 | NZ$22,305,465 |
Apr-26 2024 | NZ$0.00119233 | NZ$0.00116895 | NZ$0.00120192 | NZ$0.00119394 | NZ$75,772 | NZ$22,773,509 |
Apr-25 2024 | NZ$0.00119657 | NZ$0.00113777 | NZ$0.00121437 | NZ$0.00121437 | NZ$312,916 | NZ$22,854,632 |
Apr-24 2024 | NZ$0.00121594 | NZ$0.00121594 | NZ$0.00126664 | NZ$0.00125701 | NZ$141,866 | NZ$23,224,488 |
Apr-23 2024 | NZ$0.00125724 | NZ$0.00125724 | NZ$0.00129578 | NZ$0.00128968 | NZ$187,690 | NZ$24,013,320 |
Apr-22 2024 | NZ$0.00130608 | NZ$0.00123844 | NZ$0.00130983 | NZ$0.00123844 | NZ$171,846 | NZ$24,946,266 |
Análisis de precios históricos y de mercado de Amo Coin (AMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2061 días, desde el día 15-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66595 NZD.