Cap Mercado HK$19.18T
-0.41%
Volumen 24h HK$983.16B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.0055414 | HK$0.00553913 | HK$0.00568399 | HK$0.00566243 | HK$724,352 | HK$105,840,881 |
May-05 2024 | HK$0.0056585 | HK$0.00555498 | HK$0.00567282 | HK$0.00561776 | HK$455,522 | HK$108,077,535 |
May-04 2024 | HK$0.00566949 | HK$0.00555765 | HK$0.00573099 | HK$0.00566584 | HK$1,184,043 | HK$108,287,366 |
May-03 2024 | HK$0.0056498 | HK$0.00533007 | HK$0.0056498 | HK$0.00533357 | HK$839,127 | HK$107,911,238 |
May-02 2024 | HK$0.00536959 | HK$0.00516106 | HK$0.00550312 | HK$0.00550312 | HK$1,249,827 | HK$102,559,241 |
May-01 2024 | HK$0.00536294 | HK$0.00499403 | HK$0.00536294 | HK$0.00530152 | HK$1,617,334 | HK$102,432,325 |
Apr-30 2024 | HK$0.00534929 | HK$0.00515625 | HK$0.00562871 | HK$0.00559306 | HK$3,067,997 | HK$102,171,515 |
Apr-29 2024 | HK$0.00553427 | HK$0.00529811 | HK$0.0057955 | HK$0.0057955 | HK$3,686,389 | HK$105,704,667 |
Apr-28 2024 | HK$0.00590968 | HK$0.00539662 | HK$0.00627654 | HK$0.00550222 | HK$4,158,035 | HK$112,874,925 |
Apr-27 2024 | HK$0.00548274 | HK$0.00528072 | HK$0.00558633 | HK$0.00557566 | HK$571,137 | HK$104,720,341 |
Apr-26 2024 | HK$0.00559778 | HK$0.00548805 | HK$0.00564283 | HK$0.00560535 | HK$355,739 | HK$106,917,726 |
Apr-25 2024 | HK$0.00561772 | HK$0.00534164 | HK$0.00570125 | HK$0.00570125 | HK$1,469,085 | HK$107,298,584 |
Apr-24 2024 | HK$0.00570863 | HK$0.00570863 | HK$0.00594665 | HK$0.00590145 | HK$666,035 | HK$109,034,995 |
Apr-23 2024 | HK$0.00590253 | HK$0.00590253 | HK$0.00608348 | HK$0.00605482 | HK$881,173 | HK$112,738,427 |
Apr-22 2024 | HK$0.00613185 | HK$0.00581428 | HK$0.00614943 | HK$0.00581428 | HK$806,786 | HK$117,118,446 |
Análisis de precios históricos y de mercado de Amo Coin (AMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2061 días, desde el día 15-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.