Cap Mercado ₹205.75T
0.4%
Volumen 24h ₹10.56T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.059139 | ₹0.059115 | ₹0.060661 | ₹0.06043 | ₹7,730,474 | ₹1,129,561,388 |
May-05 2024 | ₹0.060389 | ₹0.059284 | ₹0.060541 | ₹0.059954 | ₹4,861,450 | ₹1,153,431,539 |
May-04 2024 | ₹0.060506 | ₹0.059312 | ₹0.061162 | ₹0.060467 | ₹12,636,413 | ₹1,155,670,911 |
May-03 2024 | ₹0.060296 | ₹0.056883 | ₹0.060296 | ₹0.056921 | ₹8,955,386 | ₹1,151,656,777 |
May-02 2024 | ₹0.057305 | ₹0.05508 | ₹0.05873 | ₹0.05873 | ₹13,338,473 | ₹1,094,538,874 |
May-01 2024 | ₹0.057234 | ₹0.053297 | ₹0.057234 | ₹0.056579 | ₹17,260,604 | ₹1,093,184,391 |
Apr-30 2024 | ₹0.057089 | ₹0.055028 | ₹0.060071 | ₹0.05969 | ₹32,742,459 | ₹1,090,400,967 |
Apr-29 2024 | ₹0.059063 | ₹0.056542 | ₹0.061851 | ₹0.061851 | ₹39,342,098 | ₹1,128,107,678 |
Apr-28 2024 | ₹0.063069 | ₹0.057594 | ₹0.066984 | ₹0.058721 | ₹44,375,626 | ₹1,204,630,531 |
Apr-27 2024 | ₹0.058513 | ₹0.056357 | ₹0.059618 | ₹0.059504 | ₹6,095,319 | ₹1,117,602,697 |
Apr-26 2024 | ₹0.059741 | ₹0.058569 | ₹0.060221 | ₹0.059821 | ₹3,796,534 | ₹1,141,053,762 |
Apr-25 2024 | ₹0.059953 | ₹0.057007 | ₹0.060845 | ₹0.060845 | ₹15,678,461 | ₹1,145,118,379 |
Apr-24 2024 | ₹0.060924 | ₹0.060924 | ₹0.063464 | ₹0.062981 | ₹7,108,096 | ₹1,163,649,808 |
Apr-23 2024 | ₹0.062993 | ₹0.062993 | ₹0.064924 | ₹0.064618 | ₹9,404,104 | ₹1,203,173,794 |
Apr-22 2024 | ₹0.06544 | ₹0.062051 | ₹0.065628 | ₹0.062051 | ₹8,610,225 | ₹1,249,918,491 |
Análisis de precios históricos y de mercado de Amo Coin (AMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2061 días, desde el día 15-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47148 INR.