Cap Mercado £1.94T
-1.6%
Volumen 24h £105.59B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00056732 | £0.00056709 | £0.00058192 | £0.00057971 | £74,159 | £10,835,992 |
May-05 2024 | £0.00057931 | £0.00056871 | £0.00058078 | £0.00057514 | £46,636 | £11,064,981 |
May-04 2024 | £0.00058044 | £0.00056899 | £0.00058673 | £0.00058006 | £121,222 | £11,086,463 |
May-03 2024 | £0.00057842 | £0.00054569 | £0.00057842 | £0.00054605 | £85,910 | £11,047,955 |
May-02 2024 | £0.00054973 | £0.00052839 | £0.0005634 | £0.0005634 | £127,957 | £10,500,018 |
May-01 2024 | £0.00054905 | £0.00051128 | £0.00054905 | £0.00054277 | £165,583 | £10,487,024 |
Apr-30 2024 | £0.00054766 | £0.00052789 | £0.00057626 | £0.00057261 | £314,102 | £10,460,322 |
Apr-29 2024 | £0.00056659 | £0.00054242 | £0.00059334 | £0.00059334 | £377,413 | £10,822,046 |
Apr-28 2024 | £0.00060503 | £0.0005525 | £0.00064259 | £0.00056331 | £425,700 | £11,556,137 |
Apr-27 2024 | £0.00056132 | £0.00054064 | £0.00057192 | £0.00057083 | £58,473 | £10,721,271 |
Apr-26 2024 | £0.0005731 | £0.00056186 | £0.00057771 | £0.00057387 | £36,421 | £10,946,239 |
Apr-25 2024 | £0.00057514 | £0.00054687 | £0.00058369 | £0.00058369 | £150,405 | £10,985,232 |
Apr-24 2024 | £0.00058445 | £0.00058445 | £0.00060881 | £0.00060419 | £68,189 | £11,163,005 |
Apr-23 2024 | £0.0006043 | £0.0006043 | £0.00062282 | £0.00061989 | £90,214 | £11,542,163 |
Apr-22 2024 | £0.00062777 | £0.00059526 | £0.00062957 | £0.00059526 | £82,599 | £11,990,589 |
Análisis de precios históricos y de mercado de Amo Coin (AMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2061 días, desde el día 16-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.