Cap Mercado Tk268.19T
-0.81%
Volumen 24h Tk13.74T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.07777 | Tk0.077738 | Tk0.079771 | Tk0.079469 | Tk10,165,904 | Tk1,485,421,451 |
May-05 2024 | Tk0.079414 | Tk0.077961 | Tk0.079615 | Tk0.078842 | Tk6,393,014 | Tk1,516,811,719 |
May-04 2024 | Tk0.079568 | Tk0.077998 | Tk0.080431 | Tk0.079517 | Tk16,617,422 | Tk1,519,756,590 |
May-03 2024 | Tk0.079292 | Tk0.074804 | Tk0.079292 | Tk0.074853 | Tk11,776,715 | Tk1,514,477,831 |
May-02 2024 | Tk0.075359 | Tk0.072432 | Tk0.077233 | Tk0.077233 | Tk17,540,662 | Tk1,439,365,350 |
May-01 2024 | Tk0.075266 | Tk0.070088 | Tk0.075266 | Tk0.074404 | Tk22,698,431 | Tk1,437,584,147 |
Apr-30 2024 | Tk0.075074 | Tk0.072365 | Tk0.078996 | Tk0.078495 | Tk43,057,732 | Tk1,433,923,826 |
Apr-29 2024 | Tk0.07767 | Tk0.074356 | Tk0.081336 | Tk0.081336 | Tk51,736,539 | Tk1,483,509,761 |
Apr-28 2024 | Tk0.082939 | Tk0.075738 | Tk0.088088 | Tk0.07722 | Tk58,355,842 | Tk1,584,140,580 |
Apr-27 2024 | Tk0.076947 | Tk0.074112 | Tk0.078401 | Tk0.078251 | Tk8,015,604 | Tk1,469,695,262 |
Apr-26 2024 | Tk0.078562 | Tk0.077022 | Tk0.079194 | Tk0.078668 | Tk4,992,605 | Tk1,500,534,414 |
Apr-25 2024 | Tk0.078841 | Tk0.074967 | Tk0.080014 | Tk0.080014 | Tk20,617,846 | Tk1,505,879,559 |
Apr-24 2024 | Tk0.080117 | Tk0.080117 | Tk0.083458 | Tk0.082823 | Tk9,347,450 | Tk1,530,249,179 |
Apr-23 2024 | Tk0.082839 | Tk0.082839 | Tk0.085378 | Tk0.084976 | Tk12,366,798 | Tk1,582,224,908 |
Apr-22 2024 | Tk0.086057 | Tk0.0816 | Tk0.086304 | Tk0.0816 | Tk11,322,813 | Tk1,643,696,181 |
Análisis de precios históricos y de mercado de Amo Coin (AMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2061 días, desde el día 15-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.