Cap Mercado R$12.29T
-1.88%
Volumen 24h R$658.62B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00359548 | R$0.00359401 | R$0.003688 | R$0.003674 | R$469,988 | R$68,673,733 |
May-05 2024 | R$0.00367146 | R$0.00360429 | R$0.00368075 | R$0.00364502 | R$295,561 | R$70,124,962 |
May-04 2024 | R$0.00367859 | R$0.00360602 | R$0.00371849 | R$0.00367622 | R$768,254 | R$70,261,109 |
May-03 2024 | R$0.00366581 | R$0.00345836 | R$0.00366581 | R$0.00346063 | R$544,459 | R$70,017,062 |
May-02 2024 | R$0.003484 | R$0.0033487 | R$0.00357064 | R$0.00357064 | R$810,937 | R$66,544,476 |
May-01 2024 | R$0.00347969 | R$0.00324032 | R$0.00347969 | R$0.00343983 | R$1,049,390 | R$66,462,128 |
Apr-30 2024 | R$0.00347083 | R$0.00334558 | R$0.00365213 | R$0.00362899 | R$1,990,637 | R$66,292,904 |
Apr-29 2024 | R$0.00359085 | R$0.00343762 | R$0.00376035 | R$0.00376035 | R$2,391,874 | R$68,585,352 |
Apr-28 2024 | R$0.00383443 | R$0.00350154 | R$0.00407247 | R$0.00357005 | R$2,697,897 | R$73,237,698 |
Apr-27 2024 | R$0.00355741 | R$0.00342633 | R$0.00362463 | R$0.00361771 | R$370,576 | R$67,946,683 |
Apr-26 2024 | R$0.00363206 | R$0.00356086 | R$0.00366129 | R$0.00363697 | R$230,817 | R$69,372,433 |
Apr-25 2024 | R$0.003645 | R$0.00346587 | R$0.0036992 | R$0.0036992 | R$953,200 | R$69,619,548 |
Apr-24 2024 | R$0.00370398 | R$0.00370398 | R$0.00385842 | R$0.00382909 | R$432,150 | R$70,746,200 |
Apr-23 2024 | R$0.00382979 | R$0.00382979 | R$0.0039472 | R$0.00392861 | R$571,740 | R$73,149,133 |
Apr-22 2024 | R$0.00397858 | R$0.00377253 | R$0.00398999 | R$0.00377253 | R$523,474 | R$75,991,061 |
Análisis de precios históricos y de mercado de Amo Coin (AMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2061 días, desde el día 15-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.