Cap Mercado MX$41.66T
-0.84%
Volumen 24h MX$2.58T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.011961 | MX$0.011956 | MX$0.012269 | MX$0.012223 | MX$1,563,599 | MX$228,469,937 |
May-05 2024 | MX$0.012214 | MX$0.011991 | MX$0.012245 | MX$0.012126 | MX$983,298 | MX$233,298,016 |
May-04 2024 | MX$0.012238 | MX$0.011996 | MX$0.012371 | MX$0.01223 | MX$2,555,895 | MX$233,750,961 |
May-03 2024 | MX$0.012195 | MX$0.011505 | MX$0.012195 | MX$0.011513 | MX$1,811,355 | MX$232,939,045 |
May-02 2024 | MX$0.01159 | MX$0.01114 | MX$0.011879 | MX$0.011879 | MX$2,697,897 | MX$221,386,133 |
May-01 2024 | MX$0.011576 | MX$0.01078 | MX$0.011576 | MX$0.011443 | MX$3,491,204 | MX$221,112,169 |
Apr-30 2024 | MX$0.011547 | MX$0.01113 | MX$0.01215 | MX$0.012073 | MX$6,622,630 | MX$220,549,182 |
Apr-29 2024 | MX$0.011946 | MX$0.011436 | MX$0.01251 | MX$0.01251 | MX$7,957,502 | MX$228,175,903 |
Apr-28 2024 | MX$0.012756 | MX$0.011649 | MX$0.013548 | MX$0.011877 | MX$8,975,605 | MX$243,653,744 |
Apr-27 2024 | MX$0.011835 | MX$0.011399 | MX$0.012058 | MX$0.012035 | MX$1,232,865 | MX$226,051,121 |
Apr-26 2024 | MX$0.012083 | MX$0.011846 | MX$0.01218 | MX$0.012099 | MX$767,903 | MX$230,794,434 |
Apr-25 2024 | MX$0.012126 | MX$0.01153 | MX$0.012306 | MX$0.012306 | MX$3,171,193 | MX$231,616,561 |
Apr-24 2024 | MX$0.012322 | MX$0.012322 | MX$0.012836 | MX$0.012738 | MX$1,437,714 | MX$235,364,807 |
Apr-23 2024 | MX$0.012741 | MX$0.012741 | MX$0.013131 | MX$0.01307 | MX$1,902,114 | MX$243,359,098 |
Apr-22 2024 | MX$0.013236 | MX$0.01255 | MX$0.013274 | MX$0.01255 | MX$1,741,541 | MX$252,813,882 |
Análisis de precios históricos y de mercado de Amo Coin (AMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2061 días, desde el día 15-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.