Cap Mercado Bs.82.96T
0.15%
Volumen 24h Bs.4.55T
-10.04%
BTC % 49.89%
-0.58%
ETH % 16.35%
0.85%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-09 2024 | Bs.2.7499 | Bs.2.6919 | Bs.3.6704 | Bs.3.6704 | Bs.206,335,489 | Bs.1,667,823,776 |
Jul-08 2024 | Bs.3.5647 | Bs.2.4619 | Bs.3.9499 | Bs.2.5002 | Bs.1,186,651,780 | Bs.2,161,992,068 |
Jul-07 2024 | Bs.2.5185 | Bs.2.5185 | Bs.3.1027 | Bs.2.6340 | Bs.109,054,922 | Bs.1,527,481,312 |
Jul-06 2024 | Bs.2.6459 | Bs.2.4045 | Bs.2.6459 | Bs.2.4868 | Bs.21,968,469 | Bs.1,604,765,749 |
Jul-05 2024 | Bs.2.4009 | Bs.2.2353 | Bs.2.5387 | Bs.2.5387 | Bs.56,582,216 | Bs.1,456,169,772 |
Jul-04 2024 | Bs.2.8908 | Bs.2.5396 | Bs.2.9547 | Bs.2.8291 | Bs.44,768,714 | Bs.1,753,261,655 |
Jul-03 2024 | Bs.2.6382 | Bs.2.6382 | Bs.3.0591 | Bs.2.9249 | Bs.32,221,004 | Bs.1,600,075,434 |
Jul-02 2024 | Bs.3.1193 | Bs.2.7881 | Bs.3.1366 | Bs.2.8351 | Bs.66,840,816 | Bs.1,891,849,495 |
Jul-01 2024 | Bs.2.9495 | Bs.2.7234 | Bs.2.9495 | Bs.2.7577 | Bs.33,294,579 | Bs.1,788,885,948 |
Jun-30 2024 | Bs.2.7577 | Bs.2.5852 | Bs.2.9048 | Bs.2.9048 | Bs.19,076,179 | Bs.1,672,555,062 |
Jun-29 2024 | Bs.2.7063 | Bs.2.6848 | Bs.3.0630 | Bs.2.8062 | Bs.18,965,386 | Bs.1,641,364,267 |
Jun-28 2024 | Bs.2.8298 | Bs.2.7938 | Bs.3.0554 | Bs.2.7938 | Bs.63,678,980 | Bs.1,716,274,554 |
Jun-27 2024 | Bs.2.8557 | Bs.2.7302 | Bs.2.8865 | Bs.2.7302 | Bs.31,375,326 | Bs.1,731,980,975 |
Jun-26 2024 | Bs.2.7353 | Bs.2.7353 | Bs.3.3168 | Bs.3.0633 | Bs.39,143,973 | Bs.1,658,984,037 |
Jun-25 2024 | Bs.3.0884 | Bs.2.6169 | Bs.3.0884 | Bs.2.7578 | Bs.38,595,709 | Bs.1,873,112,946 |
Análisis de precios históricos y de mercado de ALEX Lab (ALEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 637 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46782 VES.