Cap Mercado NZ$4.34T
0.71%
Volumen 24h NZ$169.82B
-43.47%
BTC % 50.71%
0.03%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.926005 | NZ$0.902457 | NZ$0.962744 | NZ$0.917036 | NZ$67,558,167 | NZ$784,925,950 |
Jul-19 2024 | NZ$0.916062 | NZ$0.882219 | NZ$0.93463 | NZ$0.93463 | NZ$74,343,778 | NZ$776,497,526 |
Jul-18 2024 | NZ$0.934102 | NZ$0.901073 | NZ$0.98248 | NZ$0.962001 | NZ$74,134,792 | NZ$791,789,361 |
Jul-17 2024 | NZ$0.961551 | NZ$0.924622 | NZ$0.982274 | NZ$0.943159 | NZ$93,700,148 | NZ$814,996,896 |
Jul-16 2024 | NZ$0.945522 | NZ$0.88525 | NZ$0.950969 | NZ$0.933839 | NZ$107,436,712 | NZ$801,410,278 |
Jul-15 2024 | NZ$0.934129 | NZ$0.816782 | NZ$0.941087 | NZ$0.817525 | NZ$147,557,635 | NZ$791,712,708 |
Jul-14 2024 | NZ$0.815919 | NZ$0.756 | NZ$0.824978 | NZ$0.787041 | NZ$61,239,002 | NZ$691,511,882 |
Jul-13 2024 | NZ$0.789321 | NZ$0.765825 | NZ$0.814584 | NZ$0.766399 | NZ$55,806,337 | NZ$668,969,806 |
Jul-12 2024 | NZ$0.76404 | NZ$0.710918 | NZ$0.78048 | NZ$0.717175 | NZ$56,854,742 | NZ$647,541,337 |
Jul-11 2024 | NZ$0.716694 | NZ$0.712672 | NZ$0.798197 | NZ$0.787198 | NZ$71,521,951 | NZ$607,414,769 |
Jul-10 2024 | NZ$0.788436 | NZ$0.730435 | NZ$0.793133 | NZ$0.75333 | NZ$81,687,661 | NZ$665,604,198 |
Jul-09 2024 | NZ$0.753829 | NZ$0.736648 | NZ$0.772203 | NZ$0.756275 | NZ$76,411,210 | NZ$636,353,675 |
Jul-08 2024 | NZ$0.758913 | NZ$0.700317 | NZ$0.807946 | NZ$0.726947 | NZ$117,056,298 | NZ$640,327,679 |
Jul-07 2024 | NZ$0.726619 | NZ$0.696636 | NZ$0.807881 | NZ$0.699574 | NZ$157,548,478 | NZ$613,079,968 |
Jul-06 2024 | NZ$0.700309 | NZ$0.57542 | NZ$0.709868 | NZ$0.581236 | NZ$109,422,842 | NZ$590,844,096 |
Análisis de precios históricos y de mercado de Aevo (AEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 130 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.