Cap Mercado £2.02T
0.69%
Volumen 24h £116.94B
34.16%
BTC % 50.82%
0.15%
ETH % 16.04%
-0.62%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.078753 | £0.07733 | £0.079093 | £0.07733 | £1,976,740 | £35,045,387 |
Jul-19 2024 | £0.077266 | £0.074693 | £0.079293 | £0.075111 | £6,211,448 | £34,383,489 |
Jul-18 2024 | £0.07499 | £0.073113 | £0.077388 | £0.075439 | £1,258,665 | £33,370,848 |
Jul-17 2024 | £0.075284 | £0.075011 | £0.076809 | £0.075744 | £1,249,319 | £33,501,760 |
Jul-16 2024 | £0.074881 | £0.073372 | £0.076223 | £0.076223 | £1,780,116 | £33,322,279 |
Jul-15 2024 | £0.075725 | £0.073203 | £0.075725 | £0.073203 | £1,632,019 | £33,697,690 |
Jul-14 2024 | £0.073199 | £0.071759 | £0.073199 | £0.071759 | £1,332,342 | £32,573,807 |
Jul-13 2024 | £0.072314 | £0.070384 | £0.072829 | £0.07117 | £1,410,076 | £32,179,802 |
Jul-12 2024 | £0.071554 | £0.069497 | £0.073347 | £0.069617 | £5,172,271 | £31,841,676 |
Jul-11 2024 | £0.069715 | £0.069715 | £0.071828 | £0.070676 | £1,419,769 | £31,023,284 |
Jul-10 2024 | £0.070937 | £0.067305 | £0.070937 | £0.067305 | £1,427,423 | £31,567,283 |
Jul-09 2024 | £0.067545 | £0.065912 | £0.067628 | £0.065942 | £1,119,368 | £30,057,595 |
Jul-08 2024 | £0.065984 | £0.061055 | £0.066351 | £0.064208 | £3,426,906 | £29,362,980 |
Jul-07 2024 | £0.06384 | £0.06384 | £0.06733 | £0.066994 | £2,314,018 | £28,409,146 |
Jul-06 2024 | £0.067151 | £0.062016 | £0.067236 | £0.06276 | £828,897 | £29,882,253 |
Análisis de precios históricos y de mercado de Aergo (AERGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2042 días, desde el día 19-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77289 GBP.