Cap Mercado NZ$4.31T
4.01%
Volumen 24h NZ$272.09B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.306935 | NZ$0.294919 | NZ$0.306935 | NZ$0.299357 | NZ$6,427,422 | NZ$44,212,778 |
Jul-18 2024 | NZ$0.29634 | NZ$0.295375 | NZ$0.307963 | NZ$0.302419 | NZ$5,807,624 | NZ$42,686,714 |
Jul-17 2024 | NZ$0.301093 | NZ$0.300049 | NZ$0.309073 | NZ$0.303541 | NZ$5,521,130 | NZ$43,371,300 |
Jul-16 2024 | NZ$0.303195 | NZ$0.290152 | NZ$0.304454 | NZ$0.303387 | NZ$5,951,850 | NZ$43,674,174 |
Jul-15 2024 | NZ$0.302092 | NZ$0.294187 | NZ$0.303026 | NZ$0.294187 | NZ$5,638,195 | NZ$43,515,185 |
Jul-14 2024 | NZ$0.292996 | NZ$0.285335 | NZ$0.292996 | NZ$0.285335 | NZ$4,052,104 | NZ$42,204,980 |
Jul-13 2024 | NZ$0.285136 | NZ$0.275135 | NZ$0.285136 | NZ$0.27585 | NZ$3,519,544 | NZ$41,072,814 |
Jul-12 2024 | NZ$0.274571 | NZ$0.272536 | NZ$0.278599 | NZ$0.275981 | NZ$4,453,007 | NZ$39,550,902 |
Jul-11 2024 | NZ$0.276186 | NZ$0.271993 | NZ$0.281997 | NZ$0.271993 | NZ$6,796,201 | NZ$39,783,566 |
Jul-10 2024 | NZ$0.27167 | NZ$0.262528 | NZ$0.27258 | NZ$0.265194 | NZ$5,897,997 | NZ$39,133,035 |
Jul-09 2024 | NZ$0.263737 | NZ$0.258269 | NZ$0.263737 | NZ$0.259386 | NZ$4,787,245 | NZ$37,990,411 |
Jul-08 2024 | NZ$0.259493 | NZ$0.244325 | NZ$0.263398 | NZ$0.24668 | NZ$9,162,196 | NZ$37,378,952 |
Jul-07 2024 | NZ$0.244465 | NZ$0.242758 | NZ$0.269961 | NZ$0.258556 | NZ$7,606,291 | NZ$35,214,256 |
Jul-06 2024 | NZ$0.257043 | NZ$0.227998 | NZ$0.257043 | NZ$0.230127 | NZ$3,904,072 | NZ$37,026,087 |
Jul-05 2024 | NZ$0.231372 | NZ$0.218671 | NZ$0.235732 | NZ$0.230713 | NZ$7,512,359 | NZ$33,328,243 |
Análisis de precios históricos y de mercado de AdEx (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2576 días, desde el día 01-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.