Cap Mercado HK$20.19T
2.9%
Volumen 24h HK$1.30T
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$1.3922 | HK$1.3877 | HK$1.4468 | HK$1.4208 | HK$27,285,538 | HK$200,551,888 |
Jul-17 2024 | HK$1.4146 | HK$1.4097 | HK$1.4520 | HK$1.4261 | HK$25,939,523 | HK$203,768,229 |
Jul-16 2024 | HK$1.4244 | HK$1.3632 | HK$1.4303 | HK$1.4253 | HK$27,963,143 | HK$205,191,200 |
Jul-15 2024 | HK$1.4192 | HK$1.3821 | HK$1.4236 | HK$1.3821 | HK$26,489,522 | HK$204,444,235 |
Jul-14 2024 | HK$1.3765 | HK$1.3405 | HK$1.3765 | HK$1.3405 | HK$19,037,704 | HK$198,288,595 |
Jul-13 2024 | HK$1.3396 | HK$1.2926 | HK$1.3396 | HK$1.2960 | HK$16,535,618 | HK$192,969,419 |
Jul-12 2024 | HK$1.2899 | HK$1.2804 | HK$1.3089 | HK$1.2966 | HK$20,921,238 | HK$185,819,131 |
Jul-11 2024 | HK$1.2975 | HK$1.2778 | HK$1.3248 | HK$1.2778 | HK$31,930,096 | HK$186,912,240 |
Jul-10 2024 | HK$1.2763 | HK$1.2334 | HK$1.2806 | HK$1.2459 | HK$27,710,129 | HK$183,855,895 |
Jul-09 2024 | HK$1.2391 | HK$1.2134 | HK$1.2391 | HK$1.2186 | HK$22,491,567 | HK$178,487,588 |
Jul-08 2024 | HK$1.2191 | HK$1.1478 | HK$1.2375 | HK$1.1589 | HK$43,046,078 | HK$175,614,817 |
Jul-07 2024 | HK$1.1485 | HK$1.1405 | HK$1.2683 | HK$1.2147 | HK$35,736,085 | HK$165,444,583 |
Jul-06 2024 | HK$1.2076 | HK$1.0711 | HK$1.2076 | HK$1.0811 | HK$18,342,219 | HK$173,956,975 |
Jul-05 2024 | HK$1.0870 | HK$1.0273 | HK$1.1075 | HK$1.0839 | HK$35,294,770 | HK$156,583,663 |
Jul-04 2024 | HK$1.1091 | HK$1.1091 | HK$1.2025 | HK$1.1778 | HK$40,256,385 | HK$159,763,622 |
Análisis de precios históricos y de mercado de AdEx (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2575 días, desde el día 02-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.