Cap Mercado ₨713.24T
0.12%
Volumen 24h ₨36.89T
-29%
BTC % 50.72%
-0.21%
ETH % 15.83%
-1.26%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₨114.34 | ₨111.51 | ₨115.61 | ₨112.50 | ₨108,902,155 | ₨15,787,569,249 |
Jul-22 2024 | ₨112.46 | ₨112.38 | ₨114.92 | ₨114.92 | ₨66,800,037 | ₨15,526,890,159 |
Jul-21 2024 | ₨114.82 | ₨113.70 | ₨116.18 | ₨116.18 | ₨71,485,627 | ₨15,853,124,331 |
Jul-20 2024 | ₨116.40 | ₨116.40 | ₨118.78 | ₨118.16 | ₨123,791,679 | ₨16,071,287,681 |
Jul-19 2024 | ₨118.29 | ₨117.58 | ₨121.13 | ₨121.13 | ₨145,303,274 | ₨16,332,385,000 |
Jul-18 2024 | ₨121.51 | ₨121.13 | ₨123.25 | ₨122.76 | ₨84,448,037 | ₨16,776,369,645 |
Jul-17 2024 | ₨122.76 | ₨122.28 | ₨129.87 | ₨128.11 | ₨157,395,257 | ₨16,948,940,256 |
Jul-16 2024 | ₨128.19 | ₨115.41 | ₨130.72 | ₨130.72 | ₨435,532,935 | ₨17,699,145,208 |
Jul-15 2024 | ₨129.36 | ₨112.69 | ₨132.59 | ₨112.69 | ₨541,733,455 | ₨17,861,000,152 |
Jul-14 2024 | ₨112.50 | ₨110.14 | ₨118.50 | ₨117.21 | ₨188,936,296 | ₨15,532,626,633 |
Jul-13 2024 | ₨117.05 | ₨108.31 | ₨117.05 | ₨108.31 | ₨289,102,565 | ₨16,161,484,894 |
Jul-12 2024 | ₨107.99 | ₨102.12 | ₨109.90 | ₨103.38 | ₨161,694,550 | ₨14,910,769,256 |
Jul-11 2024 | ₨103.35 | ₨98.07 | ₨103.61 | ₨99.11 | ₨105,690,295 | ₨14,269,991,782 |
Jul-10 2024 | ₨98.47 | ₨93.70 | ₨98.93 | ₨94.36 | ₨141,607,732 | ₨13,595,869,819 |
Jul-09 2024 | ₨93.49 | ₨86.10 | ₨93.49 | ₨86.10 | ₨192,403,342 | ₨12,908,778,987 |
Análisis de precios históricos y de mercado de Across Protocol (ACX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 603 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.48333 PKR.