Cap Mercado NZ$4.15T
6.75%
Volumen 24h NZ$247.17B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.189927 | NZ$0.175903 | NZ$0.190472 | NZ$0.179438 | NZ$190,644 | NZ$10,211,743 |
May-02 2024 | NZ$0.179342 | NZ$0.171063 | NZ$0.179737 | NZ$0.173986 | NZ$202,521 | NZ$9,645,379 |
May-01 2024 | NZ$0.173178 | NZ$0.163512 | NZ$0.177084 | NZ$0.170587 | NZ$200,559 | NZ$9,313,066 |
Apr-30 2024 | NZ$0.170213 | NZ$0.138814 | NZ$0.170213 | NZ$0.164548 | NZ$202,065 | NZ$9,152,218 |
Apr-29 2024 | NZ$0.164306 | NZ$0.161974 | NZ$0.179328 | NZ$0.178412 | NZ$234,194 | NZ$8,834,991 |
Apr-28 2024 | NZ$0.178249 | NZ$0.143395 | NZ$0.178249 | NZ$0.149385 | NZ$171,939 | NZ$9,552,226 |
Apr-27 2024 | NZ$0.147698 | NZ$0.147698 | NZ$0.182047 | NZ$0.179639 | NZ$200,668 | NZ$7,955,365 |
Apr-26 2024 | NZ$0.178247 | NZ$0.170705 | NZ$0.182394 | NZ$0.182394 | NZ$231,783 | NZ$9,605,083 |
Apr-25 2024 | NZ$0.183569 | NZ$0.086629 | NZ$0.187637 | NZ$0.086765 | NZ$214,902 | NZ$9,887,621 |
Apr-24 2024 | NZ$0.085771 | NZ$0.0844 | NZ$0.107479 | NZ$0.095911 | NZ$176,668 | NZ$4,616,669 |
Apr-23 2024 | NZ$0.095217 | NZ$0.092603 | NZ$0.202369 | NZ$0.199895 | NZ$184,948 | NZ$5,200,983 |
Apr-22 2024 | NZ$0.200936 | NZ$0.179702 | NZ$0.200979 | NZ$0.18051 | NZ$189,051 | NZ$10,826,090 |
Apr-21 2024 | NZ$0.179322 | NZ$0.175676 | NZ$0.198038 | NZ$0.196899 | NZ$234,076 | NZ$9,661,576 |
Apr-20 2024 | NZ$0.197549 | NZ$0.160307 | NZ$0.197567 | NZ$0.163675 | NZ$195,427 | NZ$10,622,269 |
Apr-19 2024 | NZ$0.162458 | NZ$0.162458 | NZ$0.185993 | NZ$0.171045 | NZ$219,052 | NZ$8,735,407 |
Análisis de precios históricos y de mercado de ACA Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 915 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.